window.pageData = {"startDate":"2024-04-24T21:21:39.843Z","endDate":"2026-04-24T21:21:39.843Z","stock":{"_id":3000000023674,"stockCode":"023674","masterFundShortName":"德邦新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦新兴产业混合发起式A","name":"德邦新兴产业混合型发起式证券投资基金","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":10656007.9,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000023674,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8065000000000001,"f_ind_h_s_r":0.1935,"f_h_a":318},"fpr":{"stockId":3000000023674,"type":"fpr","f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.029350335275365506,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.24599455040871934,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.049773255170888174,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.06961880849121205,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.019435806308307418,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.24063400576368876},"fp":{"stockId":3000000023674,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.37768446971771796,"f_p_r_m1":0.11863862578262907,"f_p_r_m3":0.17682823847323048,"f_p_r_m6":0.3113766820363226,"f_p_r_fys":0.358416999707573,"f_p_r_y1":0.5272328767123293},"ff":{"stockId":3000000023674,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023674,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3936,"f_nv_cr":-0.02654372729812804},"f_as":{"stockId":3000000023674,"type":"f_as","f_tas":28168028.343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023675,"name":"德邦新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023675","tickerId":23675,"shortName":"德邦新兴产业混合发起式C","currency":"CNY","__csrcFundId":14885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:50.794Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":2353,"holdings":127000,"marketCap":12293600,"netValueRatio":0.0623,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":338,"holdings":464600,"marketCap":11261904,"netValueRatio":0.0571,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603067,"holdings":321600,"marketCap":10091808,"netValueRatio":0.0511,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603308,"holdings":160900,"marketCap":9932357,"netValueRatio":0.0503,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":1280,"holdings":120325,"marketCap":9711430,"netValueRatio":0.0492,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603950,"holdings":258900,"marketCap":9602601,"netValueRatio":0.0486,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":600875,"holdings":255100,"marketCap":8941255,"netValueRatio":0.0453,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":300855,"holdings":242500,"marketCap":8776075,"netValueRatio":0.0445,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":534,"holdings":223500,"marketCap":7920840,"netValueRatio":0.0401,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":605060,"holdings":156300,"marketCap":7791555,"netValueRatio":0.0395,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"lastFsMetrics":{"latestTurnoverRate":18.391284691398198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023674,"nv":1.3936,"tnv":1.3936},{"stockId":3000000023674,"date":"2026-04-22T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000023674,"date":"2026-04-21T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000023674,"date":"2026-04-20T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023674,"nv":1.3943,"tnv":1.3943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023674,"nv":1.3785,"tnv":1.3785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023674,"nv":1.3691,"tnv":1.3691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023674,"nv":1.3237,"tnv":1.3237},{"stockId":3000000023674,"date":"2026-04-13T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000023674,"date":"2026-04-12T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000023674,"date":"2026-04-09T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000023674,"date":"2026-04-08T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000023674,"date":"2026-04-07T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023674,"nv":1.2123,"tnv":1.2123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023674,"nv":1.2301,"tnv":1.2301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023674,"nv":1.242,"tnv":1.242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023674,"nv":1.2552,"tnv":1.2552},{"stockId":3000000023674,"date":"2026-03-30T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023674,"nv":1.246,"tnv":1.246},{"stockId":3000000023674,"date":"2026-03-26T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000023674,"date":"2026-03-25T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000023674,"date":"2026-03-24T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000023674,"date":"2026-03-23T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023674,"nv":1.2142,"tnv":1.2142},{"stockId":3000000023674,"date":"2026-03-19T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000023674,"date":"2026-03-18T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000023674,"date":"2026-03-17T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000023674,"date":"2026-03-16T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023674,"nv":1.3288,"tnv":1.3288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023674,"nv":1.3366,"tnv":1.3366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023674,"nv":1.3643,"tnv":1.3643},{"stockId":3000000023674,"date":"2026-03-10T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000023674,"date":"2026-03-09T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023674,"nv":1.4355,"tnv":1.4355},{"stockId":3000000023674,"date":"2026-03-05T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023674,"nv":1.424,"tnv":1.424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023674,"nv":1.394,"tnv":1.394},{"stockId":3000000023674,"date":"2026-03-02T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023674,"nv":1.4166,"tnv":1.4166},{"stockId":3000000023674,"date":"2026-02-26T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000023674,"date":"2026-02-25T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023674,"nv":1.3476,"tnv":1.3476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023674,"nv":1.3308,"tnv":1.3308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023674,"nv":1.2868,"tnv":1.2868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023674,"nv":1.3217,"tnv":1.3217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023674,"nv":1.253,"tnv":1.253},{"stockId":3000000023674,"date":"2026-02-09T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023674,"nv":1.2449,"tnv":1.2449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023674,"nv":1.1834,"tnv":1.1834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023674,"nv":1.19,"tnv":1.19},{"stockId":3000000023674,"date":"2026-02-03T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000023674,"date":"2026-02-02T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023674,"nv":1.1397,"tnv":1.1397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023674,"nv":1.1469,"tnv":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023674,"nv":1.1691,"tnv":1.1691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023674,"nv":1.1864,"tnv":1.1864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023674,"nv":1.1897,"tnv":1.1897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023674,"nv":1.1701,"tnv":1.1701},{"stockId":3000000023674,"date":"2026-01-22T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000023674,"date":"2026-01-21T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000023674,"date":"2026-01-20T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000023674,"date":"2026-01-19T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000023674,"date":"2026-01-18T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023674,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023674,"nv":1.1182,"tnv":1.1182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023674,"nv":1.1121,"tnv":1.1121},{"stockId":3000000023674,"date":"2026-01-12T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023674,"nv":1.1208,"tnv":1.1208},{"stockId":3000000023674,"date":"2026-01-08T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023674,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023674,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023674,"nv":1.0549,"tnv":1.0549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023674,"nv":1.044,"tnv":1.044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023674,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023674,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023674,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023674,"nv":1.0579,"tnv":1.0579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023674,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023674,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023674,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023674,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023674,"nv":0.9864,"tnv":0.9864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023674,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023674,"nv":0.9963,"tnv":0.9963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023674,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023674,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023674,"nv":0.9712,"tnv":0.9712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023674,"nv":0.9783,"tnv":0.9783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023674,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023674,"nv":0.9692,"tnv":0.9692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023674,"nv":0.9625,"tnv":0.9625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023674,"nv":0.9238,"tnv":0.9238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023674,"nv":0.9289,"tnv":0.9289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023674,"nv":0.9265,"tnv":0.9265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023674,"nv":0.9366,"tnv":0.9366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023674,"nv":0.9462,"tnv":0.9462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023674,"nv":0.9232,"tnv":0.9232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023674,"nv":0.9244,"tnv":0.9244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023674,"nv":0.9361,"tnv":0.9361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023674,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023674,"nv":0.9109,"tnv":0.9109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023674,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023674,"nv":0.9328,"tnv":0.9328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023674,"nv":0.9419,"tnv":0.9419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023674,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023674,"nv":0.9686,"tnv":0.9686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023674,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023674,"nv":0.992,"tnv":0.992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023674,"nv":1.0399,"tnv":1.0399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023674,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023674,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023674,"nv":1.044,"tnv":1.044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023674,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023674,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023674,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023674,"nv":1.0766,"tnv":1.0766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023674,"nv":1.0834,"tnv":1.0834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023674,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023674,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023674,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023674,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023674,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023674,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023674,"nv":1.052,"tnv":1.052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023674,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023674,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023674,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023674,"nv":1.0973,"tnv":1.0973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023674,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023674,"nv":1.122,"tnv":1.122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023674,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023674,"nv":1.135,"tnv":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023674,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023674,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023674,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023674,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023674,"nv":1.1012,"tnv":1.1012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023674,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023674,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023674,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023674,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023674,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023674,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023674,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023674,"nv":1.1218,"tnv":1.1218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023674,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023674,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023674,"nv":1.1262,"tnv":1.1262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023674,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023674,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023674,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023674,"nv":1.1509,"tnv":1.1509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023674,"nv":1.1901,"tnv":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023674,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023674,"nv":1.173,"tnv":1.173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023674,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023674,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023674,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023674,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023674,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023674,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023674,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023674,"nv":1.2121,"tnv":1.2121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023674,"nv":1.1952,"tnv":1.1952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023674,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023674,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023674,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023674,"nv":1.217,"tnv":1.217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023674,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023674,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023674,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023674,"nv":1.1741,"tnv":1.1741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023674,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023674,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023674,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023674,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023674,"nv":1.147,"tnv":1.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023674,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023674,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023674,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023674,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023674,"nv":1.0955,"tnv":1.0955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023674,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023674,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023674,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023674,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023674,"nv":1.0361,"tnv":1.0361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023674,"nv":1.04,"tnv":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023674,"nv":1.0403,"tnv":1.0403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023674,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023674,"nv":1.047,"tnv":1.047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023674,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023674,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023674,"nv":1.036,"tnv":1.036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023674,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023674,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023674,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023674,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023674,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023674,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023674,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023674,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023674,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023674,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023674,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023674,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023674,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023674,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023674,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023674,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023674,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023674,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023674,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023674,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023674,"nv":0.9866,"tnv":0.9866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023674,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023674,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023674,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023674,"nv":0.9316,"tnv":0.9316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023674,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023674,"nv":0.9428,"tnv":0.9428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023674,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023674,"nv":0.9669,"tnv":0.9669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023674,"nv":0.9669,"tnv":0.9669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023674,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023674,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023674,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023674,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023674,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023674,"nv":1.0056,"tnv":1.0056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023674,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023674,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023674,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023674,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023674,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023674,"nv":0.9329,"tnv":0.9329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023674,"nv":0.9149,"tnv":0.9149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023674,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023674,"nv":0.9109,"tnv":0.9109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023674,"nv":0.9125,"tnv":0.9125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023674,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023674,"nv":0.927,"tnv":0.927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023674,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023674,"nv":0.9006,"tnv":0.9006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023674,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023674,"nv":0.9168,"tnv":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023674,"nv":0.9222,"tnv":0.9222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023674,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023674,"nv":0.9269,"tnv":0.9269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023674,"nv":0.9723,"tnv":0.9723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023674,"nv":0.9883,"tnv":0.9883}],"influencesList":[]}