window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:38:38.005Z","endDate":"2026-05-04T00:38:38.005Z","stock":{"_id":3000000023674,"stockCode":"023674","masterFundShortName":"德邦新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23674,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"德邦新兴产业混合发起式A","name":"德邦新兴产业混合型发起式证券投资基金","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"setUpAssetScale":10656007.9,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":10656007.9,"inceptionDate":"2025-03-27T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"袁之渿","stockType":"fund_manager","stockCode":"j101020183","exchange":"fm","tickerId":252614256740}],"hotMetrics":{"fss":{"stockId":3000000023674,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8065000000000001,"f_ind_h_s_r":0.1935,"f_h_a":318},"fpr":{"stockId":3000000023674,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.03620255933501039,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2822492930171851,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.049221940183202736,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.08807402330363262,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.036476868327402136,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.29859526954016086},"fp":{"stockId":3000000023674,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.35472658200694807,"f_p_r_m1":0.10393258426966256,"f_p_r_m3":0.1993199058331152,"f_p_r_m6":0.26961417758907147,"f_p_r_fys":0.34077395457646875,"f_p_r_y1":0.4744345589023482},"ff":{"stockId":3000000023674,"type":"ff","f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023674,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3755,"f_nv_cr":0.014979338842975087},"f_as":{"stockId":3000000023674,"type":"f_as","f_tas":28168028.343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023675,"name":"德邦新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023675","tickerId":23675,"shortName":"德邦新兴产业混合发起式C","currency":"CNY","__csrcFundId":14885,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:50.794Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dbxxcyhhxfqszqtzjj","fundCollectionId":4000050710000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":2353,"holdings":127000,"marketCap":12293600,"netValueRatio":0.0623,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":338,"holdings":464600,"marketCap":11261904,"netValueRatio":0.0571,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603067,"holdings":321600,"marketCap":10091808,"netValueRatio":0.0511,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603308,"holdings":160900,"marketCap":9932357,"netValueRatio":0.0503,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":1280,"holdings":120325,"marketCap":9711430,"netValueRatio":0.0492,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":603950,"holdings":258900,"marketCap":9602601,"netValueRatio":0.0486,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":600875,"holdings":255100,"marketCap":8941255,"netValueRatio":0.0453,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":300855,"holdings":242500,"marketCap":8776075,"netValueRatio":0.0445,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":534,"holdings":223500,"marketCap":7920840,"netValueRatio":0.0401,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023674,"stockId":605060,"holdings":156300,"marketCap":7791555,"netValueRatio":0.0395,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"lastFsMetrics":{"latestTurnoverRate":18.391284691398198,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-28T16:00:00.000Z","value":-0.0687,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-27T16:00:00.000Z","value":-0.0749,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-26T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-23T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-21T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-20T16:00:00.000Z","value":-0.044,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-19T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-16T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-15T16:00:00.000Z","value":-0.0592,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-14T16:00:00.000Z","value":-0.0904,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-13T16:00:00.000Z","value":-0.0927,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-12T16:00:00.000Z","value":-0.0955,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-09T16:00:00.000Z","value":-0.0923,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-08T16:00:00.000Z","value":-0.1153,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-07T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-06T16:00:00.000Z","value":-0.1669,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-04-02T16:00:00.000Z","value":-0.1547,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-04-01T16:00:00.000Z","value":-0.1465,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-31T16:00:00.000Z","value":-0.1374,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-30T16:00:00.000Z","value":-0.1558,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-29T16:00:00.000Z","value":-0.1438,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-26T16:00:00.000Z","value":-0.1484,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-25T16:00:00.000Z","value":-0.1479,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-24T16:00:00.000Z","value":-0.1326,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-23T16:00:00.000Z","value":-0.1439,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-22T16:00:00.000Z","value":-0.1656,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2026-03-19T16:00:00.000Z","value":-0.1355,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-18T16:00:00.000Z","value":-0.1155,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2026-03-17T16:00:00.000Z","value":-0.0796,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-03-16T16:00:00.000Z","value":-0.1028,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2026-03-15T16:00:00.000Z","value":-0.0869,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-12T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-11T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2026-03-10T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-08T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-02T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-29T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-28T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-27T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-22T16:00:00.000Z","value":-0.027,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-20T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-14T16:00:00.000Z","value":-0.0812,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-13T16:00:00.000Z","value":-0.0862,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-12T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-11T16:00:00.000Z","value":-0.079,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-08T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-07T16:00:00.000Z","value":-0.113,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-06T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-05T16:00:00.000Z","value":-0.1332,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2026-01-04T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-30T16:00:00.000Z","value":-0.157,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-29T16:00:00.000Z","value":-0.153,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-28T16:00:00.000Z","value":-0.1353,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-25T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-24T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-23T16:00:00.000Z","value":-0.145,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-22T16:00:00.000Z","value":-0.1724,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-21T16:00:00.000Z","value":-0.1681,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-18T16:00:00.000Z","value":-0.181,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-17T16:00:00.000Z","value":-0.1895,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-16T16:00:00.000Z","value":-0.1661,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-15T16:00:00.000Z","value":-0.1813,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-14T16:00:00.000Z","value":-0.1557,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-11T16:00:00.000Z","value":-0.1505,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-10T16:00:00.000Z","value":-0.202,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-09T16:00:00.000Z","value":-0.1961,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-08T16:00:00.000Z","value":-0.2075,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-07T16:00:00.000Z","value":-0.2036,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-04T16:00:00.000Z","value":-0.2091,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-03T16:00:00.000Z","value":-0.2409,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-02T16:00:00.000Z","value":-0.2367,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-12-01T16:00:00.000Z","value":-0.2387,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-30T16:00:00.000Z","value":-0.2304,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-27T16:00:00.000Z","value":-0.2225,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-26T16:00:00.000Z","value":-0.2414,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-25T16:00:00.000Z","value":-0.2404,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-24T16:00:00.000Z","value":-0.2308,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-23T16:00:00.000Z","value":-0.2394,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-20T16:00:00.000Z","value":-0.2515,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2025-11-19T16:00:00.000Z","value":-0.2336,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2025-11-18T16:00:00.000Z","value":-0.2335,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.2335},{"date":"2025-11-17T16:00:00.000Z","value":-0.226,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2025-11-16T16:00:00.000Z","value":-0.2035,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2025-11-13T16:00:00.000Z","value":-0.2041,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2025-11-12T16:00:00.000Z","value":-0.1784,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-11T16:00:00.000Z","value":-0.1849,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1849},{"date":"2025-11-10T16:00:00.000Z","value":-0.1455,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-09T16:00:00.000Z","value":-0.1449,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-06T16:00:00.000Z","value":-0.1395,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-05T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-04T16:00:00.000Z","value":-0.1369,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-03T16:00:00.000Z","value":-0.1339,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-11-02T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-30T16:00:00.000Z","value":-0.1154,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-29T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-28T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-27T16:00:00.000Z","value":-0.1067,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-26T16:00:00.000Z","value":-0.108,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-23T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-22T16:00:00.000Z","value":-0.1509,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-10-21T16:00:00.000Z","value":-0.1458,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-10-20T16:00:00.000Z","value":-0.1356,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-10-19T16:00:00.000Z","value":-0.1391,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-10-16T16:00:00.000Z","value":-0.1491,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-10-15T16:00:00.000Z","value":-0.1155,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-10-14T16:00:00.000Z","value":-0.0984,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-10-13T16:00:00.000Z","value":-0.1007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-10-12T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-10-09T16:00:00.000Z","value":-0.0827,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-10-08T16:00:00.000Z","value":-0.0674,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-29T16:00:00.000Z","value":-0.0728,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-28T16:00:00.000Z","value":-0.0979,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-25T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-24T16:00:00.000Z","value":-0.0861,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-23T16:00:00.000Z","value":-0.0755,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-22T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-21T16:00:00.000Z","value":-0.0794,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-18T16:00:00.000Z","value":-0.0903,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-17T16:00:00.000Z","value":-0.0868,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-16T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-14T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-11T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-10T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-09T16:00:00.000Z","value":-0.0991,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-08T16:00:00.000Z","value":-0.095,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-07T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-04T16:00:00.000Z","value":-0.0984,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-03T16:00:00.000Z","value":-0.1224,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2025-09-02T16:00:00.000Z","value":-0.0938,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-09-01T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-08-31T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-08-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-08-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-08-26T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-08-25T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-24T16:00:00.000Z","value":-0.016,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-20T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-18T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-08-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-22T16:00:00.000Z","value":-0.015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-22T16:00:00.000Z","value":-0.0725,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-19T16:00:00.000Z","value":-0.0785,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-18T16:00:00.000Z","value":-0.0561,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-16T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-11T16:00:00.000Z","value":-0.042,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-10T16:00:00.000Z","value":-0.0315,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-09T16:00:00.000Z","value":-0.0331,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-05T16:00:00.000Z","value":-0.0475,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-03T16:00:00.000Z","value":-0.0466,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-05-29T16:00:00.000Z","value":-0.0595,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-05-28T16:00:00.000Z","value":-0.0811,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-05-27T16:00:00.000Z","value":-0.0997,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-05-26T16:00:00.000Z","value":-0.0884,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-05-25T16:00:00.000Z","value":-0.0889,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-05-22T16:00:00.000Z","value":-0.0825,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-05-21T16:00:00.000Z","value":-0.0656,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-20T16:00:00.000Z","value":-0.0656,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-05-19T16:00:00.000Z","value":-0.0592,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-19T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-05-15T16:00:00.000Z","value":-0.0519,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-05-14T16:00:00.000Z","value":-0.0493,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2025-05-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-05-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-05-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-05-05T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-29T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-28T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-27T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-24T16:00:00.000Z","value":-0.0783,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-23T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-22T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-21T16:00:00.000Z","value":-0.062,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-20T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-17T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-04-16T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-15T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-04-14T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-04-13T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-04-10T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-04-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3755},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3462},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3748},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3936},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4093},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3943},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3163},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2925},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.24},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2458},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3366},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4036},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.424},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.394},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3723},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4166},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.4156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3476},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2868},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.3217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.253},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1834},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.19},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1469},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1691},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1842},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1765},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1711},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.187},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1121},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1101},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1208},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1051},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0549},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9712},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9692},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9265},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9462},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0399},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0541},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0764},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1284},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1897},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.2003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1268},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.1353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.04},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0518},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9913},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9669},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9787},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":1.0348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9251},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023674,"lxr_nv_fc":0.9883}]}