window.pageData = {"startDate":"2024-06-09T16:29:49.735Z","endDate":"2026-06-09T16:29:49.735Z","stock":{"_id":3000000023673,"name":"东方红裕丰回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023673","tickerId":23673,"shortName":"东方红裕丰回报债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"dfhyfhbzqxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"纪文静","stockType":"fund_manager","stockCode":"db20319552","exchange":"fm","tickerId":102310152020},{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000023673,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0026,"f_ind_h_s_r":0.9974,"f_h_a":947},"fpr":{"stockId":3000000023673,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.8955427946404156,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9294703723125328,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.07953185263997872,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.8325190010857764,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8132384532760473,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.765258894995661},"fp":{"stockId":3000000023673,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.014117752121002969,"f_p_r_m1":-0.012267549410962864,"f_p_r_m3":0.014499999999999957,"f_p_r_m6":0.009051123930773786,"f_p_r_fys":0.007948335817188346,"f_p_r_y1":0.014195741277616802},"ff":{"stockId":3000000023673,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023673,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":0.007247815726767248},"f_as":{"stockId":3000000023673,"type":"f_as","f_tas":137171055.8637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023672,"__csrcFundId":14993,"stockCode":"023672","masterFundShortName":"东方红裕丰回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23672,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红裕丰回报债券(023672)","lastUpdated":"2026-05-01T03:57:06.086Z","name":"东方红裕丰回报债券型证券投资基金","pinyin":"dfhyfhbzqxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":805018165.68,"setUpDate":"2025-05-25T16:00:00.000Z","setUpShares":805018165.68,"inceptionDate":"2025-05-29T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":1000000000009988,"holdings":35400,"marketCap":3719515,"netValueRatio":0.0113,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":1000000000000700,"holdings":8700,"marketCap":3717925,"netValueRatio":0.0113,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":1000000000002318,"holdings":52000,"marketCap":2729551,"netValueRatio":0.0083,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":2475,"holdings":46900,"marketCap":2310294,"netValueRatio":0.007,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":300750,"holdings":5600,"marketCap":2249520,"netValueRatio":0.0068,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":600030,"holdings":87600,"marketCap":2105904,"netValueRatio":0.0064,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":600276,"holdings":37600,"marketCap":2076272,"netValueRatio":0.0063,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":600919,"holdings":178200,"marketCap":1945944,"netValueRatio":0.0059,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":1000000000002319,"holdings":124000,"marketCap":1883155,"netValueRatio":0.0057,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockId":333,"holdings":23200,"marketCap":1771320,"netValueRatio":0.0054,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fbd51398d79843003f62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockCode":"524204","stockName":"25国证04","holdings":300000,"marketCap":30658109,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:48:21.315Z"},{"_id":"69e8fbd51398d79843003f63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockCode":"242569","stockName":"25信投K1","holdings":300000,"marketCap":30385928,"netValueRatio":0.092,"lastUpdated":"2026-04-22T16:48:21.319Z"},{"_id":"69e8fbd51398d79843003f64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockCode":"242486","stockName":"25中证G1","holdings":300000,"marketCap":30247704,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:48:21.322Z"},{"_id":"69e8fbd51398d79843003f65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockCode":"241757","stockName":"24银河G1","holdings":250000,"marketCap":25398061,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:48:21.326Z"},{"_id":"69e8fbd51398d79843003f66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023672,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":200000,"marketCap":20787399,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:48:21.329Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023673,"date":"2026-06-08T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0072,"tnv":1.0072},{"stockId":3000000023673,"date":"2026-06-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0258,"tnv":1.0258},{"stockId":3000000023673,"date":"2026-06-02T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000023673,"date":"2026-06-01T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000023673,"date":"2026-05-31T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0302,"tnv":1.0302},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0364,"tnv":1.0364},{"stockId":3000000023673,"date":"2026-05-26T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000023673,"date":"2026-05-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000023673,"date":"2026-05-24T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000023673,"date":"2026-05-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023673,"nv":1.0246,"tnv":1.0246},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023673,"nv":1.032,"tnv":1.032},{"stockId":3000000023673,"date":"2026-05-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0254,"tnv":1.0254},{"stockId":3000000023673,"date":"2026-05-14T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000023673,"date":"2026-05-13T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000023673,"date":"2026-05-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000023673,"date":"2026-05-11T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000023673,"date":"2026-05-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0271,"tnv":1.0271},{"stockId":3000000023673,"date":"2026-05-06T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000023673,"date":"2026-05-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000023673,"date":"2026-04-29T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0213,"tnv":1.0213},{"stockId":3000000023673,"date":"2026-04-27T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000023673,"date":"2026-04-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0196,"tnv":1.0196},{"stockId":3000000023673,"date":"2026-04-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000023673,"date":"2026-04-21T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000023673,"date":"2026-04-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023673,"nv":1.0144,"tnv":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0128,"tnv":1.0128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0124,"tnv":1.0124},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0092,"tnv":1.0092},{"stockId":3000000023673,"date":"2026-04-13T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000023673,"date":"2026-04-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000023673,"date":"2026-04-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000023673,"date":"2026-04-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000023673,"date":"2026-04-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000023673,"date":"2026-04-06T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023673,"nv":0.9994,"tnv":0.9994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0005,"tnv":1.0005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023673,"nv":1.0016,"tnv":1.0016},{"stockId":3000000023673,"date":"2026-03-30T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023673,"nv":0.9985,"tnv":0.9985},{"stockId":3000000023673,"date":"2026-03-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000023673,"date":"2026-03-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000023673,"date":"2026-03-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023673,"nv":0.9977,"tnv":0.9977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023673,"nv":0.9953,"tnv":0.9953},{"stockId":3000000023673,"date":"2026-03-19T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000023673,"date":"2026-03-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000023673,"date":"2026-03-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000023673,"date":"2026-03-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0052,"tnv":1.0052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0035,"tnv":1.0035},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0039,"tnv":1.0039},{"stockId":3000000023673,"date":"2026-03-10T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000023673,"date":"2026-03-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023673,"nv":1,"tnv":1},{"stockId":3000000023673,"date":"2026-03-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023673,"nv":0.9985,"tnv":0.9985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023673,"nv":0.9977,"tnv":0.9977},{"stockId":3000000023673,"date":"2026-03-02T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0033,"tnv":1.0033},{"stockId":3000000023673,"date":"2026-02-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000023673,"date":"2026-02-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0094,"tnv":1.0094},{"stockId":3000000023673,"date":"2026-02-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0103,"tnv":1.0103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0119,"tnv":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023673,"nv":1.012,"tnv":1.012},{"stockId":3000000023673,"date":"2026-02-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023673,"nv":1.0122,"tnv":1.0122},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023673,"nv":1.0088,"tnv":1.0088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023673,"nv":1.0098,"tnv":1.0098},{"stockId":3000000023673,"date":"2026-02-03T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023673,"date":"2026-02-02T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0088,"tnv":1.0088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0146,"tnv":1.0146},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0142,"tnv":1.0142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023673,"nv":1.0134,"tnv":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023673,"date":"2026-01-22T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023673,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023673,"date":"2026-01-20T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000023673,"date":"2026-01-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000023673,"date":"2026-01-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0137,"tnv":1.0137},{"stockId":3000000023673,"date":"2026-01-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0136,"tnv":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0142,"tnv":1.0142},{"stockId":3000000023673,"date":"2026-01-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0108,"tnv":1.0108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023673,"nv":1.0116,"tnv":1.0116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023673,"nv":1.0122,"tnv":1.0122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023673,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023673,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023673,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023673,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023673,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023673,"nv":1.004,"tnv":1.004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023673,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023673,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023673,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023673,"nv":1.007,"tnv":1.007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023673,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023673,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023673,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023673,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023673,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023673,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0121,"tnv":1.0121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023673,"nv":1.013,"tnv":1.013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0142,"tnv":1.0142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023673,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023673,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023673,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023673,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023673,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023673,"nv":1.0138,"tnv":1.0138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023673,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0141,"tnv":1.0141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023673,"nv":1.0132,"tnv":1.0132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023673,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023673,"nv":1.012,"tnv":1.012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023673,"nv":1.0137,"tnv":1.0137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023673,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0112,"tnv":1.0112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023673,"nv":1.015,"tnv":1.015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023673,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023673,"nv":1.0149,"tnv":1.0149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023673,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023673,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023673,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023673,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0138,"tnv":1.0138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023673,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023673,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023673,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023673,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023673,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023673,"nv":1.014,"tnv":1.014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023673,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023673,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023673,"nv":1.0079,"tnv":1.0079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023673,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023673,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023673,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023673,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023673,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023673,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023673,"nv":1.0042,"tnv":1.0042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023673,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023673,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023673,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023673,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023673,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023673,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023673,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023673,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023673,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023673,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023673,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023673,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023673,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023673,"nv":1.001,"tnv":1.001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023673,"nv":1.001,"tnv":1.001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023673,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023673,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023673,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023673,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023673,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023673,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023673,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023673,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023673,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023673,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023673,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023673,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023673,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023673,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023673,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023673,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023673,"nv":1,"tnv":1}],"influencesList":[]}