window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T18:09:50.585Z","endDate":"2026-04-15T18:09:50.585Z","stock":{"_id":3000000023670,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023670","tickerId":23670,"shortName":"中银中证A500指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000023670,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":152},"fpr":{"stockId":3000000023670,"type":"fpr","f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.14330218068535824,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.2762652705061082,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.4216371126634426,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.47853343465045595,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.48230644871564576},"fp":{"stockId":3000000023670,"type":"fp","last_data_date":"2026-04-14T16:00:00.000Z","f_cagr_p_r_fs":0.2538253825382544,"f_p_r_m1":0.02317799722516911,"f_p_r_m3":-0.00015950235265960178,"f_p_r_m6":0.060301082543978035,"f_p_r_fys":0.04579579579579596},"ff":{"stockId":3000000023670,"type":"ff","f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023670,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2537,"f_nv_cr":-0.00007975753708733269},"f_as":{"stockId":3000000023670,"type":"f_as","f_tas":2627507.0628000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023668,"__csrcFundId":15010,"stockCode":"023668","masterFundShortName":"中银中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证A500指数增强A","lastUpdated":"2026-04-10T17:08:20.694Z","name":"中银中证A500指数增强型证券投资基金","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":214103826.46,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":214103826.46,"__indexSourceCsi":1,"inceptionDate":"2025-05-08T16:00:00.000Z","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000023669,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023669","tickerId":23669,"shortName":"中银中证A500指数增强C","currency":"CNY","__csrcFundId":15010,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.461Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":300750,"holdings":2300,"marketCap":844698,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":600519,"holdings":500,"marketCap":688590,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":300308,"holdings":1000,"marketCap":610000,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":601899,"holdings":16300,"marketCap":561861,"netValueRatio":0.025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":601318,"holdings":8000,"marketCap":547200,"netValueRatio":0.0244,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":688256,"holdings":400,"marketCap":542220,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":600036,"holdings":9200,"marketCap":387320,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":600030,"holdings":11100,"marketCap":318681,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":300274,"holdings":1700,"marketCap":290768,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023668,"stockId":603259,"holdings":3100,"marketCap":280984,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-13T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-08T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-06T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-02T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-04-01T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-31T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-30T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-29T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-24T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-23T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-22T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-19T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-18T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-16T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-15T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-12T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-03T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-25T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-10T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-09T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-05T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-03T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-02T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-02-01T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-29T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-19T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-17T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-16T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-15T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-14T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-09T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-07T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-04T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-03T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-02T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-01T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-30T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-27T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-26T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-25T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-24T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-23T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-19T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-11-18T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-16T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-11-12T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-11T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-10T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-06T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-05T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-21T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-19T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-02T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-01T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2537},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2373},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2192},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1747},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.195},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1787},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1974},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2229},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2293},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2557},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2464},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2179},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2632},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2551},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2539},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2497},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2595},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1702},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1754},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1657},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1615},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1765},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1898},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2231},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.2162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1657},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1661},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.1189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0336},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0541},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0514},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0338},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0292},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0248},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":1.0004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023670,"lxr_nv_fc":0.9999}]}