window.pageData = {"startDate":"2024-04-28T18:35:39.265Z","endDate":"2026-04-28T18:35:39.265Z","stock":{"_id":3000000023669,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023669","tickerId":23669,"shortName":"中银中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000023669,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":351},"fpr":{"stockId":3000000023669,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.13304721030042918,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.287718690455569,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.32994833422412256,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4759024759024759,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4454627133872417},"fp":{"stockId":3000000023669,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.2796279627962781,"f_p_r_m1":0.07638596786405305,"f_p_r_m3":0.014429556806468291,"f_p_r_m6":0.060857308680872135,"f_p_r_fys":0.06731731731731627},"ff":{"stockId":3000000023669,"type":"ff","f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023669,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2795,"f_nv_cr":-0.0045125651598849625},"f_as":{"stockId":3000000023669,"type":"f_as","f_tas":10541398.124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023668,"__csrcFundId":15010,"stockCode":"023668","masterFundShortName":"中银中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证A500指数增强A","lastUpdated":"2026-04-24T17:11:53.344Z","name":"中银中证A500指数增强型证券投资基金","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":214103826.46,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":214103826.46,"__indexSourceCsi":1,"inceptionDate":"2025-05-08T16:00:00.000Z","__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000023670,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023670","tickerId":23670,"shortName":"中银中证A500指数增强E","currency":"CNY","__csrcFundId":15010,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.421Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0413,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0319,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.023,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0216,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601318,"holdings":9900,"marketCap":562122,"netValueRatio":0.0206,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601899,"holdings":15100,"marketCap":494072,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300502,"holdings":1100,"marketCap":487124,"netValueRatio":0.0179,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":600036,"holdings":11300,"marketCap":444316,"netValueRatio":0.0163,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":333,"holdings":5400,"marketCap":412290,"netValueRatio":0.0151,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601398,"holdings":39600,"marketCap":302544,"netValueRatio":0.0111,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023669,"date":"2026-04-27T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000023669,"date":"2026-04-26T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023669,"nv":1.2843,"tnv":1.2843},{"stockId":3000000023669,"date":"2026-04-22T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000023669,"date":"2026-04-21T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000023669,"date":"2026-04-20T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023669,"nv":1.2777,"tnv":1.2777},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023669,"nv":1.272,"tnv":1.272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023669,"nv":1.27,"tnv":1.27},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023669,"nv":1.2539,"tnv":1.2539},{"stockId":3000000023669,"date":"2026-04-13T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000023669,"date":"2026-04-12T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000023669,"date":"2026-04-09T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000023669,"date":"2026-04-08T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000023669,"date":"2026-04-07T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023669,"nv":1.1748,"tnv":1.1748},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023669,"nv":1.171,"tnv":1.171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023669,"nv":1.1792,"tnv":1.1792},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023669,"nv":1.1951,"tnv":1.1951},{"stockId":3000000023669,"date":"2026-03-30T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023669,"nv":1.1866,"tnv":1.1866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023669,"nv":1.1887,"tnv":1.1887},{"stockId":3000000023669,"date":"2026-03-25T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000023669,"date":"2026-03-24T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000023669,"date":"2026-03-23T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000023669,"date":"2026-03-22T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023669,"nv":1.1961,"tnv":1.1961},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023669,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023669,"nv":1.223,"tnv":1.223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023669,"nv":1.2157,"tnv":1.2157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023669,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023669,"nv":1.2254,"tnv":1.2254},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023669,"nv":1.2307,"tnv":1.2307},{"stockId":3000000023669,"date":"2026-03-10T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000023669,"date":"2026-03-09T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023669,"nv":1.2147,"tnv":1.2147},{"stockId":3000000023669,"date":"2026-03-05T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023669,"nv":1.2299,"tnv":1.2299},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023669,"nv":1.2191,"tnv":1.2191},{"stockId":3000000023669,"date":"2026-03-02T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023669,"nv":1.2556,"tnv":1.2556},{"stockId":3000000023669,"date":"2026-02-26T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000023669,"date":"2026-02-25T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023669,"nv":1.2558,"tnv":1.2558},{"stockId":3000000023669,"date":"2026-02-23T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023669,"nv":1.231,"tnv":1.231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023669,"nv":1.2465,"tnv":1.2465},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023669,"nv":1.2403,"tnv":1.2403},{"stockId":3000000023669,"date":"2026-02-09T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023669,"nv":1.2382,"tnv":1.2382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023669,"nv":1.2179,"tnv":1.2179},{"stockId":3000000023669,"date":"2026-02-04T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000023669,"date":"2026-02-03T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000023669,"date":"2026-02-02T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023669,"nv":1.2102,"tnv":1.2102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023669,"nv":1.2456,"tnv":1.2456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023669,"nv":1.2632,"tnv":1.2632},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023669,"nv":1.2613,"tnv":1.2613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023669,"nv":1.2552,"tnv":1.2552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023669,"nv":1.2542,"tnv":1.2542},{"stockId":3000000023669,"date":"2026-01-22T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023669,"nv":1.2552,"tnv":1.2552},{"stockId":3000000023669,"date":"2026-01-20T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000023669,"date":"2026-01-19T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023669,"nv":1.2556,"tnv":1.2556},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023669,"nv":1.253,"tnv":1.253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023669,"nv":1.2539,"tnv":1.2539},{"stockId":3000000023669,"date":"2026-01-13T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023669,"nv":1.2496,"tnv":1.2496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023669,"nv":1.2595,"tnv":1.2595},{"stockId":3000000023669,"date":"2026-01-08T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023669,"nv":1.2357,"tnv":1.2357},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023669,"nv":1.2413,"tnv":1.2413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023669,"nv":1.2423,"tnv":1.2423},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023669,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023669,"nv":1.1988,"tnv":1.1988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023669,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023669,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023669,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023669,"nv":1.199,"tnv":1.199},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023669,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023669,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023669,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023669,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023669,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023669,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023669,"nv":1.156,"tnv":1.156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023669,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023669,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023669,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023669,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023669,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023669,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023669,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023669,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023669,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023669,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023669,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023669,"nv":1.1539,"tnv":1.1539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023669,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023669,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023669,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023669,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023669,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023669,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023669,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023669,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023669,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023669,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023669,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023669,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023669,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023669,"nv":1.193,"tnv":1.193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023669,"nv":1.193,"tnv":1.193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023669,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023669,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023669,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023669,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023669,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023669,"nv":1.2086,"tnv":1.2086},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023669,"nv":1.223,"tnv":1.223},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023669,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023669,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023669,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023669,"nv":1.1781,"tnv":1.1781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023669,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023669,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023669,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023669,"nv":1.157,"tnv":1.157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023669,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023669,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023669,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023669,"nv":1.1829,"tnv":1.1829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023669,"nv":1.1909,"tnv":1.1909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023669,"nv":1.216,"tnv":1.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023669,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023669,"nv":1.1888,"tnv":1.1888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023669,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023669,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023669,"nv":1.1786,"tnv":1.1786},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023669,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023669,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023669,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023669,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023669,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023669,"nv":1.1632,"tnv":1.1632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023669,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023669,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023669,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023669,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023669,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023669,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023669,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023669,"nv":1.1123,"tnv":1.1123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023669,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023669,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023669,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023669,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023669,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023669,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023669,"nv":1.1367,"tnv":1.1367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023669,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023669,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023669,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023669,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023669,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023669,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023669,"nv":1.079,"tnv":1.079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023669,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023669,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023669,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023669,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023669,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023669,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023669,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023669,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023669,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023669,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023669,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023669,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023669,"nv":1.055,"tnv":1.055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023669,"nv":1.054,"tnv":1.054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023669,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023669,"nv":1.0576,"tnv":1.0576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023669,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023669,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023669,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023669,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023669,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023669,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023669,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023669,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023669,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023669,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023669,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023669,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023669,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023669,"nv":1.0149,"tnv":1.0149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023669,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023669,"nv":1.01,"tnv":1.01},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023669,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023669,"nv":1.0097,"tnv":1.0097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023669,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023669,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023669,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023669,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023669,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023669,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023669,"nv":0.9974,"tnv":0.9974},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023669,"nv":0.9997,"tnv":0.9997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023669,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023669,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023669,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023669,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023669,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023669,"nv":1,"tnv":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023669,"nv":1,"tnv":1},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023669,"nv":1,"tnv":1},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023669,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023669,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023669,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023669,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}