window.pageData = {"fund":{"_id":3000000023668,"stockCode":"023668","masterFundShortName":"中银中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23668,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证A500指数增强A","name":"中银中证A500指数增强型证券投资基金","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":214103826.46,"setUpDate":"2025-05-06T16:00:00.000Z","setUpShares":214103826.46,"inceptionDate":"2025-05-08T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"赵志华","stockType":"fund_manager","stockCode":"db20358580","exchange":"fm","tickerId":262608154320}],"hotMetrics":{"fss":{"stockId":3000000023668,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.000001,"f_ind_h_s_r":0.999999,"f_h_a":560},"fpr":{"stockId":3000000023668,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.12755364806866953,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.26935735319591203,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3019775521111705,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4643734643734644,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4300089847259659},"fp":{"stockId":3000000023668,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.28400000000000025,"f_p_r_m1":0.07672955974842788,"f_p_r_m3":0.015340819231377534,"f_p_r_m6":0.06273795729183917,"f_p_r_fys":0.06857523302263657},"ff":{"stockId":3000000023668,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000023668,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.284,"f_nv_cr":-0.004496821212591096},"f_as":{"stockId":3000000023668,"type":"f_as","f_tas":12893504.1582,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023669,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023669","tickerId":23669,"shortName":"中银中证A500指数增强C","currency":"CNY","__csrcFundId":15010,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.427Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000000510},{"_id":3000000023670,"name":"中银中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023670","tickerId":23670,"shortName":"中银中证A500指数增强E","currency":"CNY","__csrcFundId":15010,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:44.421Z","inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyzza500zszqxzqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0413,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0319,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300308,"holdings":1100,"marketCap":626351,"netValueRatio":0.023,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":688256,"holdings":600,"marketCap":589800,"netValueRatio":0.0216,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601318,"holdings":9900,"marketCap":562122,"netValueRatio":0.0206,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601899,"holdings":15100,"marketCap":494072,"netValueRatio":0.0181,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":300502,"holdings":1100,"marketCap":487124,"netValueRatio":0.0179,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":600036,"holdings":11300,"marketCap":444316,"netValueRatio":0.0163,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":333,"holdings":5400,"marketCap":412290,"netValueRatio":0.0151,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023668,"stockId":601398,"holdings":39600,"marketCap":302544,"netValueRatio":0.0111,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"lastFsMetrics":{"latestTurnoverRate":10.078602465406558,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9a0381dd95da7dff747","date":"2025-12-30T16:00:00.000Z","stockId":3000000023668,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":560,"h_s_a":20296,"ins_h_s":8,"ins_h_s_r":0.000001,"ind_h_s":11365934,"ind_h_s_r":0.999999,"lastUpdated":"2026-03-31T15:34:56.476Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023668,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023668,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023668,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023668,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023668,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023668,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023668,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023668,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023668,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023668,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023668,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023668,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023668,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023668,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023668,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023668,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023668,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023668,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023668,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023668,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023668,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023668,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023668,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023668,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023668,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023668,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023668,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023668,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023668,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023668,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023668,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023668,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023668,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023668,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023668,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023668,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023668,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023668,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023668,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023668,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023668,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023668,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023668,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023668,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023668,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023668,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}]}