window.pageData = {"fund":{"_id":3000000023667,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023667","tickerId":23667,"shortName":"汇丰晋信2016周期混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"hfjx2016smzqkfszqtzjj","fundCollectionId":4000050520000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560},{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420}],"hotMetrics":{"fss":{"stockId":3000000023667,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2},"fpr":{"stockId":3000000023667,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.48261429491307145,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.5472806923816647,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.6635055591890124,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.5996870809119357,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6399508160071541,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7033566599454395},"fp":{"stockId":3000000023667,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.05544113479184776,"f_p_r_m1":0.001593081474738245,"f_p_r_m3":-0.015142473519320188,"f_p_r_m6":-0.007367867077664014,"f_p_r_fys":0.0035725144420788446,"f_p_r_y1":0.04827312425565644,"f_i_d":"2025-03-12T16:00:00.000Z"},"ff":{"stockId":3000000023667,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0038,"f_c_fr":0.001,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000023667,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3203,"f_nv_cr":0.00015150367396410402},"f_as":{"stockId":3000000023667,"type":"f_as","f_tas":216945674.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000540001,"stockCode":"540001","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-09T16:00:00.000Z","setUpScale":2921120000,"market":"a","tickerId":540001,"custody":"交通银行股份有限公司","name":"汇丰晋信2016生命周期开放式证券投资基金","shortName":"汇丰晋信2016周期混合(540001)","fundSecondLevel":"hybrid","__csrcFundId":426,"fundStatus":"normal","lastUpdated":"2026-05-01T08:24:21.764Z","masterFundFlag":1,"inceptionDate":"2006-05-22T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信2016周期混合","pinyin":"hfjx2016smzqkfszqtzjj"},{"_id":3000000019242,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019242","tickerId":19242,"shortName":"汇丰晋信2016周期混合C","currency":"CNY","__csrcFundId":426,"lastUpdated":"2025-01-04T00:32:26.232Z","fundCollectionId":4000050520000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjx2016smzqkfszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fcef1398d79843004c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019792","stockName":"25国债19","holdings":660000,"marketCap":66498417,"netValueRatio":0.1459,"lastUpdated":"2026-04-22T16:53:03.221Z"},{"_id":"69e8fcef1398d79843004c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:53:03.226Z"},{"_id":"69e8fcef1398d79843004c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:53:03.230Z"},{"_id":"69e8fcef1398d79843004c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:53:03.234Z"},{"_id":"69e8fcef1398d79843004c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:53:03.237Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023667},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023667},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023667},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023667},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023667},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023667},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023667},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023667,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023667},{"stockId":3000000023667,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023667},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023667},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023667},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023667}],"sharesList":[{"s":162798795,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023667,"source":"csrc_xbrl","s_forward":162798795},{"s":183059651,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023667,"source":"csrc_xbrl","s_forward":183059651},{"s":27637196,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023667,"source":"csrc_xbrl","s_forward":27637196},{"s":12100446,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023667,"source":"csrc_xbrl","s_forward":12100446}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023667,"assetScale":216945674.217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023667,"assetScale":240833276.85560003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023667,"assetScale":35809514.857200004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023667,"assetScale":15160648.793399999}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023667,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023667,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.335800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.332600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.338200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.339900000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338700000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.338600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.337900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346800000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.334100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.326300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.321300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.311400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.290400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.284300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.280500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023667,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023667,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.269100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.265700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255800000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.243900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023667,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023667,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241100000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023667,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023667,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023667,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023667,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023667,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023667,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023667,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023667,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023667,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023667,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023667,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023667,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023667,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023667,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023667,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023667,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023667,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023667,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023667,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023667,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023667,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023667,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023667,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023667,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023667,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023667,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023667,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023667,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023667,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000014}],"influencesList":[]}