window.pageData = {"startDate":"2024-07-11T19:43:54.451Z","endDate":"2026-07-11T19:43:54.451Z","stock":{"_id":3000000023667,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023667","tickerId":23667,"shortName":"汇丰晋信2016周期混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"hfjx2016smzqkfszqtzjj","fundCollectionId":4000050520000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"j101019663","exchange":"fm","tickerId":1225246560},{"name":"吴刘","stockType":"fund_manager","stockCode":"j101019676","exchange":"fm","tickerId":2312242420}],"hotMetrics":{"fss":{"stockId":3000000023667,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2},"fpr":{"stockId":3000000023667,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.47798066595059074,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5383381456528713,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.6510257529463117,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5900648914746028,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.6355192479856759,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7003798670465338},"fp":{"stockId":3000000023667,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.05544113479184776,"f_p_r_m1":0.001593081474738245,"f_p_r_m3":-0.015142473519320188,"f_p_r_m6":-0.007367867077664014,"f_p_r_fys":0.0035725144420788446,"f_p_r_y1":0.04827312425565644,"f_i_d":"2025-03-12T16:00:00.000Z"},"ff":{"stockId":3000000023667,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0038,"f_c_fr":0.001,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000023667,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3203,"f_nv_cr":0.00015150367396410402},"f_as":{"stockId":3000000023667,"type":"f_as","f_tas":216945674.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000540001,"stockCode":"540001","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2006-04-09T16:00:00.000Z","setUpScale":2921120000,"market":"a","tickerId":540001,"custody":"交通银行股份有限公司","name":"汇丰晋信2016生命周期开放式证券投资基金","shortName":"汇丰晋信2016周期混合(540001)","fundSecondLevel":"hybrid","__csrcFundId":426,"fundStatus":"normal","lastUpdated":"2026-05-01T08:24:21.764Z","masterFundFlag":1,"inceptionDate":"2006-05-22T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信2016周期混合","pinyin":"hfjx2016smzqkfszqtzjj"},{"_id":3000000019242,"name":"汇丰晋信2016生命周期开放式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019242","tickerId":19242,"shortName":"汇丰晋信2016周期混合C","currency":"CNY","__csrcFundId":426,"lastUpdated":"2025-01-04T00:32:26.232Z","fundCollectionId":4000050520000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjx2016smzqkfszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fcef1398d79843004c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019792","stockName":"25国债19","holdings":660000,"marketCap":66498417,"netValueRatio":0.1459,"lastUpdated":"2026-04-22T16:53:03.221Z"},{"_id":"69e8fcef1398d79843004c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"019827","stockName":"26国债01","holdings":400000,"marketCap":40105610,"netValueRatio":0.088,"lastUpdated":"2026-04-22T16:53:03.226Z"},{"_id":"69e8fcef1398d79843004c95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:53:03.230Z"},{"_id":"69e8fcef1398d79843004c96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:53:03.234Z"},{"_id":"69e8fcef1398d79843004c97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000540001,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:53:03.237Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023667,"nv":1.3203,"tnv":1.3203},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023667,"nv":1.3201,"tnv":1.3201},{"stockId":3000000023667,"date":"2026-07-07T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000023667,"date":"2026-07-06T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023667,"nv":1.3215,"tnv":1.3215},{"stockId":3000000023667,"date":"2026-07-02T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000023667,"date":"2026-07-01T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000023667,"date":"2026-06-30T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000023667,"date":"2026-06-29T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023667,"nv":1.3177,"tnv":1.3177},{"stockId":3000000023667,"date":"2026-06-25T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023667,"nv":1.3181,"tnv":1.3181},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3186,"tnv":1.3186},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023667,"nv":1.3193,"tnv":1.3193},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023667,"nv":1.32,"tnv":1.32},{"stockId":3000000023667,"date":"2026-06-17T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000023667,"date":"2026-06-16T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000023667,"date":"2026-06-15T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023667,"nv":1.32,"tnv":1.32},{"stockId":3000000023667,"date":"2026-06-11T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023667,"nv":1.3167,"tnv":1.3167},{"stockId":3000000023667,"date":"2026-06-09T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000023667,"date":"2026-06-08T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023667,"nv":1.321,"tnv":1.321},{"stockId":3000000023667,"date":"2026-06-04T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023667,"nv":1.3238,"tnv":1.3238},{"stockId":3000000023667,"date":"2026-06-02T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023667,"nv":1.3293,"tnv":1.3293},{"stockId":3000000023667,"date":"2026-05-31T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000023667,"date":"2026-05-28T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023667,"nv":1.329,"tnv":1.329},{"stockId":3000000023667,"date":"2026-05-26T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000023667,"date":"2026-05-25T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000023667,"date":"2026-05-24T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000023667,"date":"2026-05-21T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023667,"nv":1.334,"tnv":1.334},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023667,"nv":1.3391,"tnv":1.3391},{"stockId":3000000023667,"date":"2026-05-18T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023667,"nv":1.334,"tnv":1.334},{"stockId":3000000023667,"date":"2026-05-14T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000023667,"date":"2026-05-13T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000023667,"date":"2026-05-12T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000023667,"date":"2026-05-11T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000023667,"date":"2026-05-10T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023667,"nv":1.3477,"tnv":1.3477},{"stockId":3000000023667,"date":"2026-05-06T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000023667,"date":"2026-05-05T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000023667,"date":"2026-04-29T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023667,"nv":1.3468,"tnv":1.3468},{"stockId":3000000023667,"date":"2026-04-27T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000023667,"date":"2026-04-26T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3454,"tnv":1.3454},{"stockId":3000000023667,"date":"2026-04-22T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000023667,"date":"2026-04-21T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000023667,"date":"2026-04-20T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023667,"nv":1.3457,"tnv":1.3457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023667,"nv":1.3456,"tnv":1.3456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023667,"nv":1.3447,"tnv":1.3447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023667,"nv":1.3426,"tnv":1.3426},{"stockId":3000000023667,"date":"2026-04-13T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000023667,"date":"2026-04-12T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000023667,"date":"2026-04-09T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000023667,"date":"2026-04-08T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000023667,"date":"2026-04-07T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023667,"nv":1.3344,"tnv":1.3344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023667,"nv":1.3335,"tnv":1.3335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023667,"nv":1.3332,"tnv":1.3332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023667,"nv":1.3358,"tnv":1.3358},{"stockId":3000000023667,"date":"2026-03-30T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023667,"nv":1.3356,"tnv":1.3356},{"stockId":3000000023667,"date":"2026-03-26T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000023667,"date":"2026-03-25T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000023667,"date":"2026-03-24T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000023667,"date":"2026-03-23T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000023667,"date":"2026-03-22T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023667,"nv":1.3285,"tnv":1.3285},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023667,"nv":1.3303,"tnv":1.3303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023667,"nv":1.3333,"tnv":1.3333},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023667,"nv":1.3311,"tnv":1.3311},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023667,"nv":1.334,"tnv":1.334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023667,"nv":1.335,"tnv":1.335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023667,"nv":1.3379,"tnv":1.3379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023667,"nv":1.3399,"tnv":1.3399},{"stockId":3000000023667,"date":"2026-03-09T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023667,"nv":1.337,"tnv":1.337},{"stockId":3000000023667,"date":"2026-03-05T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023667,"nv":1.3368,"tnv":1.3368},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023667,"nv":1.3379,"tnv":1.3379},{"stockId":3000000023667,"date":"2026-03-02T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023667,"nv":1.3448,"tnv":1.3448},{"stockId":3000000023667,"date":"2026-02-26T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000023667,"date":"2026-02-25T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023667,"nv":1.3537,"tnv":1.3537},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3532,"tnv":1.3532},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023667,"nv":1.3499,"tnv":1.3499},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023667,"nv":1.3533,"tnv":1.3533},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023667,"nv":1.3533,"tnv":1.3533},{"stockId":3000000023667,"date":"2026-02-09T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023667,"nv":1.3517,"tnv":1.3517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023667,"nv":1.3423,"tnv":1.3423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023667,"nv":1.3374,"tnv":1.3374},{"stockId":3000000023667,"date":"2026-02-03T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000023667,"date":"2026-02-02T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023667,"nv":1.328,"tnv":1.328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023667,"nv":1.3424,"tnv":1.3424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023667,"nv":1.3509,"tnv":1.3509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023667,"nv":1.3541,"tnv":1.3541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023667,"nv":1.348,"tnv":1.348},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023667,"nv":1.3471,"tnv":1.3471},{"stockId":3000000023667,"date":"2026-01-22T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000023667,"date":"2026-01-21T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000023667,"date":"2026-01-20T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000023667,"date":"2026-01-19T16:00:00.000Z","nv":1.3375,"tnv":1.3375},{"stockId":3000000023667,"date":"2026-01-18T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023667,"nv":1.3366,"tnv":1.3366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023667,"nv":1.3341,"tnv":1.3341},{"stockId":3000000023667,"date":"2026-01-13T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023667,"nv":1.3316,"tnv":1.3316},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023667,"nv":1.3343,"tnv":1.3343},{"stockId":3000000023667,"date":"2026-01-08T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023667,"nv":1.3247,"tnv":1.3247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023667,"nv":1.3237,"tnv":1.3237},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023667,"nv":1.3233,"tnv":1.3233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023667,"nv":1.3194,"tnv":1.3194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023667,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023667,"nv":1.3159,"tnv":1.3159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023667,"nv":1.3161,"tnv":1.3161},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023667,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023667,"nv":1.3179,"tnv":1.3179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023667,"nv":1.316,"tnv":1.316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023667,"nv":1.3159,"tnv":1.3159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023667,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023667,"nv":1.3124,"tnv":1.3124},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023667,"nv":1.312,"tnv":1.312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023667,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023667,"nv":1.3119,"tnv":1.3119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023667,"nv":1.3132,"tnv":1.3132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023667,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023667,"nv":1.315,"tnv":1.315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023667,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023667,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023667,"nv":1.3149,"tnv":1.3149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023667,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023667,"nv":1.315,"tnv":1.315},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023667,"nv":1.3163,"tnv":1.3163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023667,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023667,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023667,"nv":1.3144,"tnv":1.3144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023667,"nv":1.3162,"tnv":1.3162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023667,"nv":1.32,"tnv":1.32},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3193,"tnv":1.3193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023667,"nv":1.3175,"tnv":1.3175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023667,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023667,"nv":1.3236,"tnv":1.3236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023667,"nv":1.3245,"tnv":1.3245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023667,"nv":1.3265,"tnv":1.3265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023667,"nv":1.3267,"tnv":1.3267},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023667,"nv":1.3291,"tnv":1.3291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023667,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023667,"nv":1.3264,"tnv":1.3264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023667,"nv":1.3263,"tnv":1.3263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023667,"nv":1.3218,"tnv":1.3218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023667,"nv":1.3213,"tnv":1.3213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023667,"nv":1.317,"tnv":1.317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023667,"nv":1.3114,"tnv":1.3114},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023667,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023667,"nv":1.312,"tnv":1.312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023667,"nv":1.3088,"tnv":1.3088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023667,"nv":1.3116,"tnv":1.3116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023667,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023667,"nv":1.3086,"tnv":1.3086},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023667,"nv":1.3028,"tnv":1.3028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023667,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023667,"nv":1.3003,"tnv":1.3003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023667,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023667,"nv":1.2959,"tnv":1.2959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023667,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2989,"tnv":1.2989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023667,"nv":1.3015,"tnv":1.3015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023667,"nv":1.3012,"tnv":1.3012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023667,"nv":1.301,"tnv":1.301},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023667,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023667,"nv":1.2957,"tnv":1.2957},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023667,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023667,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2839,"tnv":1.2839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023667,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023667,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023667,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023667,"nv":1.2815,"tnv":1.2815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2858,"tnv":1.2858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023667,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023667,"nv":1.2856,"tnv":1.2856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023667,"nv":1.2884,"tnv":1.2884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023667,"nv":1.2882,"tnv":1.2882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023667,"nv":1.2848,"tnv":1.2848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023667,"nv":1.2883,"tnv":1.2883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023667,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023667,"nv":1.2899,"tnv":1.2899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023667,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023667,"nv":1.2805,"tnv":1.2805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023667,"nv":1.279,"tnv":1.279},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023667,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023667,"nv":1.2847,"tnv":1.2847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023667,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023667,"nv":1.2876,"tnv":1.2876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023667,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023667,"nv":1.293,"tnv":1.293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023667,"nv":1.2898,"tnv":1.2898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023667,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023667,"nv":1.2866,"tnv":1.2866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2849,"tnv":1.2849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023667,"nv":1.2841,"tnv":1.2841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2812,"tnv":1.2812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023667,"nv":1.2846,"tnv":1.2846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023667,"nv":1.2828,"tnv":1.2828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023667,"nv":1.2845,"tnv":1.2845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023667,"nv":1.2823,"tnv":1.2823},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023667,"nv":1.2818,"tnv":1.2818},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023667,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023667,"nv":1.2799,"tnv":1.2799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023667,"nv":1.2748,"tnv":1.2748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023667,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023667,"nv":1.2678,"tnv":1.2678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023667,"nv":1.2731,"tnv":1.2731},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023667,"nv":1.2719,"tnv":1.2719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023667,"nv":1.2732,"tnv":1.2732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2771,"tnv":1.2771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023667,"nv":1.276,"tnv":1.276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023667,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023667,"nv":1.2729,"tnv":1.2729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023667,"nv":1.2712,"tnv":1.2712},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2657,"tnv":1.2657},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023667,"nv":1.2652,"tnv":1.2652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2613,"tnv":1.2613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023667,"nv":1.2593,"tnv":1.2593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2602,"tnv":1.2602},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023667,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023667,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023667,"nv":1.2565,"tnv":1.2565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023667,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023667,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023667,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023667,"nv":1.2571,"tnv":1.2571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023667,"nv":1.2539,"tnv":1.2539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023667,"nv":1.2558,"tnv":1.2558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023667,"nv":1.2529,"tnv":1.2529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023667,"nv":1.2521,"tnv":1.2521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023667,"nv":1.2505,"tnv":1.2505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2504,"tnv":1.2504},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023667,"nv":1.2485,"tnv":1.2485},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023667,"nv":1.2469,"tnv":1.2469},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023667,"nv":1.245,"tnv":1.245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023667,"nv":1.2446,"tnv":1.2446},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023667,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2453,"tnv":1.2453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023667,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023667,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023667,"nv":1.2463,"tnv":1.2463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023667,"nv":1.2446,"tnv":1.2446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023667,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023667,"nv":1.2439,"tnv":1.2439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023667,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023667,"nv":1.2427,"tnv":1.2427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023667,"nv":1.2411,"tnv":1.2411},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023667,"nv":1.2402,"tnv":1.2402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023667,"nv":1.2396,"tnv":1.2396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023667,"nv":1.2381,"tnv":1.2381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023667,"nv":1.238,"tnv":1.238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023667,"nv":1.2394,"tnv":1.2394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023667,"nv":1.2404,"tnv":1.2404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023667,"nv":1.2415,"tnv":1.2415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023667,"nv":1.2428,"tnv":1.2428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023667,"nv":1.2425,"tnv":1.2425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023667,"nv":1.2418,"tnv":1.2418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2405,"tnv":1.2405},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023667,"nv":1.24,"tnv":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2412,"tnv":1.2412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023667,"nv":1.2417,"tnv":1.2417},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023667,"nv":1.2419,"tnv":1.2419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023667,"nv":1.24,"tnv":1.24},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023667,"nv":1.2408,"tnv":1.2408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023667,"nv":1.2374,"tnv":1.2374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023667,"nv":1.2372,"tnv":1.2372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023667,"nv":1.2316,"tnv":1.2316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023667,"nv":1.2309,"tnv":1.2309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023667,"nv":1.2269,"tnv":1.2269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2316,"tnv":1.2316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023667,"nv":1.2309,"tnv":1.2309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023667,"nv":1.2333,"tnv":1.2333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023667,"nv":1.2312,"tnv":1.2312},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023667,"nv":1.2297,"tnv":1.2297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2266,"tnv":1.2266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023667,"nv":1.226,"tnv":1.226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023667,"nv":1.2249,"tnv":1.2249},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023667,"nv":1.2284,"tnv":1.2284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2324,"tnv":1.2324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023667,"nv":1.2298,"tnv":1.2298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023667,"nv":1.2338,"tnv":1.2338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023667,"nv":1.2252,"tnv":1.2252},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023667,"nv":1.2152,"tnv":1.2152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023667,"nv":1.2041,"tnv":1.2041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023667,"nv":1.2292,"tnv":1.2292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023667,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023667,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023667,"nv":1.225,"tnv":1.225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023667,"nv":1.2275,"tnv":1.2275},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023667,"nv":1.2301,"tnv":1.2301},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023667,"nv":1.2304,"tnv":1.2304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023667,"nv":1.2282,"tnv":1.2282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023667,"nv":1.2234,"tnv":1.2234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023667,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023667,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023667,"nv":1.2285,"tnv":1.2285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023667,"nv":1.2305,"tnv":1.2305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023667,"nv":1.2305,"tnv":1.2305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023667,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023667,"nv":1.2292,"tnv":1.2292}],"influencesList":[]}