window.pageData = {"fund":{"_id":3000000023665,"name":"中信保诚稳和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023665","tickerId":23665,"shortName":"中信保诚稳和利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcwhllzzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080}],"hotMetrics":{"fpr":{"stockId":3000000023665,"type":"fpr","f_cagr_p_r_fs_ssc":7304,"f_cagr_p_r_fs_ssrp":0.9578255511433658,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.826515849006971,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9007909907494303,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8102141242186461,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.91104754120692},"fp":{"stockId":3000000023665,"type":"fp","last_data_date":"2026-05-25T16:00:00.000Z","f_cagr_p_r_fs":0.006799999999999695,"f_p_r_m1":0.0010937655364422483,"f_p_r_fys":0.005995203836930418,"f_p_r_m3":0.00398883127243721,"f_p_r_m6":0.006900690069006732},"f_nlacan":{"stockId":3000000023665,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.0068,"f_nv_cr":0},"f_as":{"stockId":3000000023665,"type":"f_as","f_tas":57488.7414,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023664,"__csrcFundId":15542,"stockCode":"023664","masterFundShortName":"中信保诚稳和利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚稳和利率债债券(023664)","lastUpdated":"2026-05-01T03:56:51.779Z","name":"中信保诚稳和利率债债券型证券投资基金","pinyin":"zxbcwhllzzqxzqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":399999370.75,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":399999370.75,"inceptionDate":"2025-11-06T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023664,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.8038,"lastUpdated":"2026-04-21T20:00:53.468Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023665,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023665},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023665},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023665},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023665},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023665,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023665},{"stockId":3000000023665,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023665},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023665},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023665}],"sharesList":[{"s":57254,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023665,"source":"csrc_xbrl","s_forward":57254}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023665,"assetScale":57488.7414}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023665,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023665,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023665,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023665,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023665,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023665,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023665,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023665,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023665,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023665,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023665,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023665,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023665,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023665,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023665,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023665,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023665,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023665,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023665,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023665,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023665,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023665,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023665,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023665,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023665,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023665,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023665,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023665,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023665,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023665,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023665,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023665,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023665,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023665,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023665,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023665,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023665,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023665,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023665,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023665,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023665,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023665,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023665,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023665,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023665,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023665,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023665,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023665,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023665,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023665,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023665,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023665,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023665,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023665,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023665,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023665,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023665,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023665,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023665,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023665,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023665,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023665,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023665,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023665,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023665,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023665,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023665,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023665,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023665,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023665,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023665,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023665,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023665,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023665,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023665,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023665,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023665,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023665,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023665,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023665,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023665,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023665,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023665,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023665,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023665,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023665,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023665,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}