window.pageData = {"startDate":"2024-06-11T19:34:59.625Z","endDate":"2026-06-11T19:34:59.625Z","stock":{"_id":3000000023665,"name":"中信保诚稳和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023665","tickerId":23665,"shortName":"中信保诚稳和利率债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"zxbcwhllzzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨穆彬","stockType":"fund_manager","stockCode":"db20766323","exchange":"fm","tickerId":251302211080}],"hotMetrics":{"fpr":{"stockId":3000000023665,"type":"fpr","f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.9442241968557759,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.718930256948086,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.86640708915145,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7586436170212766,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.892794137603474},"fp":{"stockId":3000000023665,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.006799999999999695,"f_p_r_m1":0.0003974562798092496,"f_p_r_fys":0.005995203836930418,"f_p_r_m3":0.003688565447113712,"f_p_r_m6":0.006498050584824444},"ff":{"stockId":3000000023665,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023665,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0068,"f_nv_cr":-0.00009931472837421129},"f_as":{"stockId":3000000023665,"type":"f_as","f_tas":57488.7414,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023664,"__csrcFundId":15542,"stockCode":"023664","masterFundShortName":"中信保诚稳和利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23664,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚稳和利率债债券(023664)","lastUpdated":"2026-05-01T03:56:51.779Z","name":"中信保诚稳和利率债债券型证券投资基金","pinyin":"zxbcwhllzzqxzqtzjj","fundCollectionId":4000050490000,"setUpAssetScale":399999370.75,"setUpDate":"2025-11-04T16:00:00.000Z","setUpShares":399999370.75,"inceptionDate":"2025-11-06T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7756201787ae12a5a6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023664,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.8038,"lastUpdated":"2026-04-21T20:00:53.468Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023665,"nv":1.0068,"tnv":1.0068},{"stockId":3000000023665,"date":"2026-06-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000023665,"date":"2026-06-08T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023665,"nv":1.0072,"tnv":1.0072},{"stockId":3000000023665,"date":"2026-06-04T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023665,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023665,"date":"2026-06-02T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023665,"nv":1.0074,"tnv":1.0074},{"stockId":3000000023665,"date":"2026-05-31T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023665,"nv":1.0073,"tnv":1.0073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023665,"nv":1.0072,"tnv":1.0072},{"stockId":3000000023665,"date":"2026-05-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000023665,"date":"2026-05-25T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000023665,"date":"2026-05-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000023665,"date":"2026-05-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023665,"nv":1.0067,"tnv":1.0067},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023665,"nv":1.0068,"tnv":1.0068},{"stockId":3000000023665,"date":"2026-05-18T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023665,"nv":1.0066,"tnv":1.0066},{"stockId":3000000023665,"date":"2026-05-14T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023665,"date":"2026-05-13T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000023665,"date":"2026-05-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000023665,"date":"2026-05-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000023665,"date":"2026-05-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023665,"nv":1.0062,"tnv":1.0062},{"stockId":3000000023665,"date":"2026-05-06T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000023665,"date":"2026-05-05T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000023665,"date":"2026-04-29T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023665,"nv":1.0061,"tnv":1.0061},{"stockId":3000000023665,"date":"2026-04-27T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000023665,"date":"2026-04-26T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023665,"nv":1.0057,"tnv":1.0057},{"stockId":3000000023665,"date":"2026-04-22T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000023665,"date":"2026-04-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000023665,"date":"2026-04-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023665,"nv":1.0054,"tnv":1.0054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023665,"nv":1.0052,"tnv":1.0052},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023665,"nv":1.0052,"tnv":1.0052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023665,"nv":1.0051,"tnv":1.0051},{"stockId":3000000023665,"date":"2026-04-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000023665,"date":"2026-04-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000023665,"date":"2026-04-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000023665,"date":"2026-04-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000023665,"date":"2026-04-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023665,"nv":1.0045,"tnv":1.0045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023665,"nv":1.0042,"tnv":1.0042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023665,"nv":1.0041,"tnv":1.0041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023665,"nv":1.004,"tnv":1.004},{"stockId":3000000023665,"date":"2026-03-30T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023665,"nv":1.0041,"tnv":1.0041},{"stockId":3000000023665,"date":"2026-03-26T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000023665,"date":"2026-03-25T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000023665,"date":"2026-03-24T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000023665,"date":"2026-03-23T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000023665,"date":"2026-03-22T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023665,"nv":1.0034,"tnv":1.0034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023665,"nv":1.0033,"tnv":1.0033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023665,"nv":1.0033,"tnv":1.0033},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023665,"nv":1.0033,"tnv":1.0033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023665,"nv":1.0032,"tnv":1.0032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023665,"nv":1.0032,"tnv":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023665,"nv":1.0032,"tnv":1.0032},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023665,"nv":1.0031,"tnv":1.0031},{"stockId":3000000023665,"date":"2026-03-09T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023665,"nv":1.003,"tnv":1.003},{"stockId":3000000023665,"date":"2026-03-05T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023665,"nv":1.003,"tnv":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023665,"nv":1.003,"tnv":1.003},{"stockId":3000000023665,"date":"2026-03-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023665,"nv":1.0029,"tnv":1.0029},{"stockId":3000000023665,"date":"2026-02-26T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000023665,"date":"2026-02-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023665,"nv":1.0028,"tnv":1.0028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023665,"nv":1.0029,"tnv":1.0029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023665,"nv":1.0026,"tnv":1.0026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023665,"nv":1.0026,"tnv":1.0026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023665,"nv":1.0026,"tnv":1.0026},{"stockId":3000000023665,"date":"2026-02-09T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023665,"nv":1.0026,"tnv":1.0026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023665,"nv":1.0025,"tnv":1.0025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023665,"nv":1.0025,"tnv":1.0025},{"stockId":3000000023665,"date":"2026-02-03T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000023665,"date":"2026-02-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023665,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023665,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023665,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023665,"nv":1.0025,"tnv":1.0025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023665,"nv":1.0019,"tnv":1.0019},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023665,"nv":1.002,"tnv":1.002},{"stockId":3000000023665,"date":"2026-01-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000023665,"date":"2026-01-21T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000023665,"date":"2026-01-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000023665,"date":"2026-01-19T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000023665,"date":"2026-01-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023665,"nv":1.0014,"tnv":1.0014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023665,"nv":1.0011,"tnv":1.0011},{"stockId":3000000023665,"date":"2026-01-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023665,"nv":1.0009,"tnv":1.0009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023665,"nv":1.0008,"tnv":1.0008},{"stockId":3000000023665,"date":"2026-01-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023665,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023665,"nv":0.9999,"tnv":0.9999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023665,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023665,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023665,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023665,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023665,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023665,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023665,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023665,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023665,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023665,"nv":1.001,"tnv":1.001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023665,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023665,"nv":1.0004,"tnv":1.0004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023665,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023665,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023665,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023665,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023665,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023665,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023665,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023665,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023665,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023665,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023665,"nv":1.0003,"tnv":1.0003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023665,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023665,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023665,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023665,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023665,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023665,"nv":1,"tnv":1}],"influencesList":[]}