window.pageData = {"startDate":"2024-05-15T08:23:12.816Z","endDate":"2026-05-15T08:23:12.816Z","stock":{"_id":3000000023663,"name":"国泰海通稳健悦享90天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023663","tickerId":23663,"shortName":"国泰海通稳健悦享90天持有债券发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"gthtwjyx90tcyqzqxfqszqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"刘明","stockType":"fund_manager","stockCode":"8801605800","exchange":"fm","tickerId":1213180490}],"hotMetrics":{"fss":{"stockId":3000000023663,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0242,"f_ind_h_s_r":0.9758,"f_h_a":1552},"fpr":{"stockId":3000000023663,"type":"fpr","f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.9003427004797807,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6070110701107011,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6774880255455029,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7415300546448087,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.814854538141842},"fp":{"stockId":3000000023663,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.014000000000000012,"f_p_r_m1":0.002075303883783075,"f_p_r_m3":0.005254287697035842,"f_p_r_m6":0.008854840314396428,"f_p_r_fys":0.007351480230478824},"ff":{"stockId":3000000023663,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.001,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000023663,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.014,"f_nv_cr":0},"f_as":{"stockId":3000000023663,"type":"f_as","f_tas":183183114.26399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023662,"__csrcFundId":15092,"stockCode":"023662","masterFundShortName":"国泰海通稳健悦享90天持有债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23662,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通稳健悦享90天持有债券发起(023662)","lastUpdated":"2026-05-01T03:56:46.640Z","name":"国泰海通稳健悦享90天持有期债券型发起式证券投资基金","pinyin":"gthtwjyx90tcyqzqxfqszqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":1200161855.26,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":1200161855.26,"inceptionDate":"2025-05-29T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023662,"stockCode":"102381545","stockName":"23蓉城轨交MTN003","holdings":200000,"marketCap":21143773,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:48:20.897Z"},{"_id":"69e8fbd41398d79843003f5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023662,"stockCode":"190408","stockName":"19农发08","holdings":200000,"marketCap":20641194,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:48:20.903Z"},{"_id":"69e8fbd41398d79843003f5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023662,"stockCode":"102101455","stockName":"21南京交建MTN003","holdings":200000,"marketCap":20577906,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:48:20.907Z"},{"_id":"69e8fbd41398d79843003f60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023662,"stockCode":"188644","stockName":"21国管04","holdings":200000,"marketCap":20456760,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:48:20.911Z"},{"_id":"69e8fbd41398d79843003f61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023662,"stockCode":"188943","stockName":"21中信01","holdings":200000,"marketCap":20455479,"netValueRatio":0.0717,"lastUpdated":"2026-04-22T16:48:20.914Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023663,"date":"2026-05-13T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000023663,"date":"2026-05-12T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000023663,"date":"2026-05-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000023663,"date":"2026-05-10T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023663,"nv":1.0134,"tnv":1.0134},{"stockId":3000000023663,"date":"2026-05-06T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000023663,"date":"2026-05-05T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000023663,"date":"2026-04-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0131,"tnv":1.0131},{"stockId":3000000023663,"date":"2026-04-27T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000023663,"date":"2026-04-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0128,"tnv":1.0128},{"stockId":3000000023663,"date":"2026-04-22T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000023663,"date":"2026-04-21T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000023663,"date":"2026-04-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0126,"tnv":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0121,"tnv":1.0121},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0119,"tnv":1.0119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023663,"nv":1.0119,"tnv":1.0119},{"stockId":3000000023663,"date":"2026-04-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000023663,"date":"2026-04-12T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000023663,"date":"2026-04-09T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000023663,"date":"2026-04-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000023663,"date":"2026-04-07T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023663,"nv":1.0116,"tnv":1.0116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023663,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023663,"nv":1.0111,"tnv":1.0111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023663,"nv":1.011,"tnv":1.011},{"stockId":3000000023663,"date":"2026-03-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0109,"tnv":1.0109},{"stockId":3000000023663,"date":"2026-03-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000023663,"date":"2026-03-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000023663,"date":"2026-03-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000023663,"date":"2026-03-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000023663,"date":"2026-03-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0104,"tnv":1.0104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023663,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023663,"nv":1.01,"tnv":1.01},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023663,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023663,"date":"2026-03-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000023663,"date":"2026-03-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0097,"tnv":1.0097},{"stockId":3000000023663,"date":"2026-03-05T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0096,"tnv":1.0096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023663,"nv":1.0095,"tnv":1.0095},{"stockId":3000000023663,"date":"2026-03-02T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023663,"nv":1.0093,"tnv":1.0093},{"stockId":3000000023663,"date":"2026-02-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000023663,"date":"2026-02-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0091,"tnv":1.0091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0091,"tnv":1.0091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023663,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0086,"tnv":1.0086},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0084,"tnv":1.0084},{"stockId":3000000023663,"date":"2026-02-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0082,"tnv":1.0082},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023663,"nv":1.008,"tnv":1.008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0078,"tnv":1.0078},{"stockId":3000000023663,"date":"2026-02-03T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000023663,"date":"2026-02-02T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023663,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0076,"tnv":1.0076},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023663,"nv":1.0077,"tnv":1.0077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023663,"nv":1.0076,"tnv":1.0076},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023663,"nv":1.0077,"tnv":1.0077},{"stockId":3000000023663,"date":"2026-01-22T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000023663,"date":"2026-01-21T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023663,"date":"2026-01-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000023663,"date":"2026-01-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000023663,"date":"2026-01-18T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023663,"nv":1.007,"tnv":1.007},{"stockId":3000000023663,"date":"2026-01-13T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023663,"nv":1.007,"tnv":1.007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0069,"tnv":1.0069},{"stockId":3000000023663,"date":"2026-01-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023663,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023663,"nv":1.0067,"tnv":1.0067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023663,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023663,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023663,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023663,"nv":1.0061,"tnv":1.0061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023663,"nv":1.0059,"tnv":1.0059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023663,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023663,"nv":1.005,"tnv":1.005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023663,"nv":1.005,"tnv":1.005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023663,"nv":1.005,"tnv":1.005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023663,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0052,"tnv":1.0052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023663,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023663,"nv":1.005,"tnv":1.005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023663,"nv":1.005,"tnv":1.005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023663,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023663,"nv":1.0049,"tnv":1.0049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023663,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023663,"nv":1.004,"tnv":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023663,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023663,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023663,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023663,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023663,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023663,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023663,"nv":1.0028,"tnv":1.0028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023663,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023663,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023663,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023663,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023663,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023663,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023663,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023663,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023663,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023663,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023663,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023663,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023663,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023663,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023663,"nv":1.002,"tnv":1.002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023663,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023663,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023663,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023663,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023663,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023663,"nv":1,"tnv":1}],"influencesList":[]}