window.pageData = {"fund":{"_id":3000000023661,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023661","tickerId":23661,"shortName":"华泰柏瑞北证50成份指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"followedNum":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"hotMetrics":{"fss":{"stockId":3000000023661,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":500},"fpr":{"stockId":3000000023661,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9074919668526974,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8906813111378068,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.933146165994034,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8134121559209311,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8761682242990654,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.946405510116229},"fp":{"stockId":3000000023661,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.04961182958724142,"f_p_r_m1":-0.06028404012315036,"f_p_r_m3":-0.12299564371118699,"f_p_r_m6":-0.03419414106359031,"f_p_r_fys":-0.0721710139242987,"f_p_r_y1":-0.05710014947682995},"ff":{"stockId":3000000023661,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023661,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9462,"f_nv_cr":0.0022243406418811507},"f_as":{"stockId":3000000023661,"type":"f_as","f_tas":8258175.014400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023659,"__csrcFundId":14972,"stockCode":"023659","masterFundShortName":"华泰柏瑞北证50成份指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞北证50成份指数A(023659)","lastUpdated":"2026-05-22T17:15:35.522Z","name":"华泰柏瑞北证50成份指数型证券投资基金","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":36707199.34,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":36707199.34,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","indexFundFlag":1,"followedNum":0,"indexId":1000000899050},{"_id":3000000023660,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023660","tickerId":23660,"shortName":"华泰柏瑞北证50成份指数C","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:28.343Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920185,"holdings":169400,"marketCap":4924458,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920982,"holdings":23054,"marketCap":3459252,"netValueRatio":0.0489,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920493,"holdings":18314,"marketCap":2606631,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920522,"holdings":54960,"marketCap":2604554,"netValueRatio":0.0368,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920599,"holdings":139003,"marketCap":2502054,"netValueRatio":0.0353,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920368,"holdings":71343,"marketCap":2415673,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920047,"holdings":96165,"marketCap":2327193,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920116,"holdings":24009,"marketCap":2158409,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920808,"holdings":30054,"marketCap":2079736,"netValueRatio":0.0294,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920077,"holdings":117745,"marketCap":1971051,"netValueRatio":0.0278,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"shareHoldersStructureList":[{"_id":"69aed3ee7fea5b3eb054304a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023659,"h_a":316,"h_s_a":31568,"ins_h_s":646766,"ins_h_s_r":0.06480000000000001,"ind_h_s":9328842,"ind_h_s_r":0.9351999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:38.245Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023661,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023661,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023661,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023661,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023661,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023661,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023661,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023661,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023661,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023661,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023661,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023661,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023661,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023661,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023661,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023661,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023661,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023661,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023661,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023661,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023661,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023661,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023661,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023661,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023661,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023661,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023661,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023661,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023661,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023661,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023661,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023661,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023661,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023661,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023661,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023661,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023661,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023661,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023661,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023661,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023661,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023661,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023661,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023661,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023661,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023661,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023661,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023661,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023661,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023661,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023661,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023661,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023661,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023661,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023661,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023661,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023661,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023661,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023661,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023661,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023661,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023661,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023661,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023661,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023661,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023661,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023661,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023661,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023661,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023661,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023661,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023661,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023661,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023661,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023661,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023661,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023661,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023661,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023661,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023661,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023661,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023661,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023661,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999981},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023661,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023661,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023661,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023661,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023661,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023661,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023661,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023661,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023661,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023661,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023661,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023661,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023661,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023661,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023661,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023661,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023661,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023661,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023661,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023661,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023661,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023661,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023661,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023661,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023661,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023661,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023661,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023661,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023661,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023661,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023661,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023661,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023661,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999982}]}