window.pageData = {"startDate":"2024-05-24T17:46:11.640Z","endDate":"2026-05-24T17:46:11.640Z","stock":{"_id":3000000023661,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023661","tickerId":23661,"shortName":"华泰柏瑞北证50成份指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"followedNum":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"hotMetrics":{"fss":{"stockId":3000000023661,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":500},"fpr":{"stockId":3000000023661,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9074919668526974,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8906813111378068,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.933146165994034,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.8134121559209311,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8761682242990654,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.946405510116229},"fp":{"stockId":3000000023661,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.04961182958724142,"f_p_r_m1":-0.06028404012315036,"f_p_r_m3":-0.12299564371118699,"f_p_r_m6":-0.03419414106359031,"f_p_r_fys":-0.0721710139242987,"f_p_r_y1":-0.05710014947682995},"ff":{"stockId":3000000023661,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023661,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9462,"f_nv_cr":0.0022243406418811507},"f_as":{"stockId":3000000023661,"type":"f_as","f_tas":8258175.014400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023659,"__csrcFundId":14972,"stockCode":"023659","masterFundShortName":"华泰柏瑞北证50成份指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞北证50成份指数A(023659)","lastUpdated":"2026-05-22T17:15:35.522Z","name":"华泰柏瑞北证50成份指数型证券投资基金","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":36707199.34,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":36707199.34,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","indexFundFlag":1,"followedNum":0,"indexId":1000000899050},{"_id":3000000023660,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023660","tickerId":23660,"shortName":"华泰柏瑞北证50成份指数C","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:28.343Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920185,"holdings":169400,"marketCap":4924458,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920982,"holdings":23054,"marketCap":3459252,"netValueRatio":0.0489,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920493,"holdings":18314,"marketCap":2606631,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920522,"holdings":54960,"marketCap":2604554,"netValueRatio":0.0368,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920599,"holdings":139003,"marketCap":2502054,"netValueRatio":0.0353,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920368,"holdings":71343,"marketCap":2415673,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920047,"holdings":96165,"marketCap":2327193,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920116,"holdings":24009,"marketCap":2158409,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920808,"holdings":30054,"marketCap":2079736,"netValueRatio":0.0294,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920077,"holdings":117745,"marketCap":1971051,"netValueRatio":0.0278,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023661,"date":"2026-05-21T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023661,"nv":0.9441,"tnv":0.9441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023661,"nv":0.9606,"tnv":0.9606},{"stockId":3000000023661,"date":"2026-05-18T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023661,"nv":0.9641,"tnv":0.9641},{"stockId":3000000023661,"date":"2026-05-14T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023661,"nv":0.9823,"tnv":0.9823},{"stockId":3000000023661,"date":"2026-05-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000023661,"date":"2026-05-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000023661,"date":"2026-05-10T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0165,"tnv":1.0165},{"stockId":3000000023661,"date":"2026-05-06T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000023661,"date":"2026-05-05T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000023661,"date":"2026-04-29T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023661,"nv":0.9475,"tnv":0.9475},{"stockId":3000000023661,"date":"2026-04-27T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000023661,"date":"2026-04-26T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023661,"nv":0.9726,"tnv":0.9726},{"stockId":3000000023661,"date":"2026-04-22T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000023661,"date":"2026-04-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000023661,"date":"2026-04-20T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023661,"nv":1.0066,"tnv":1.0066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023661,"nv":0.996,"tnv":0.996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023661,"nv":0.9537,"tnv":0.9537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023661,"nv":0.9421,"tnv":0.9421},{"stockId":3000000023661,"date":"2026-04-13T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000023661,"date":"2026-04-12T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000023661,"date":"2026-04-09T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000023661,"date":"2026-04-08T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000023661,"date":"2026-04-07T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000023661,"date":"2026-04-06T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023661,"nv":0.8969,"tnv":0.8969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023661,"nv":0.9151,"tnv":0.9151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023661,"nv":0.9126,"tnv":0.9126},{"stockId":3000000023661,"date":"2026-03-30T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023661,"nv":0.9011,"tnv":0.9011},{"stockId":3000000023661,"date":"2026-03-26T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000023661,"date":"2026-03-25T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000023661,"date":"2026-03-24T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000023661,"date":"2026-03-23T16:00:00.000Z","nv":0.906,"tnv":0.906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023661,"nv":0.8898,"tnv":0.8898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023661,"nv":0.9387,"tnv":0.9387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023661,"nv":0.9476,"tnv":0.9476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023661,"nv":0.9781,"tnv":0.9781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023661,"nv":0.9718,"tnv":0.9718},{"stockId":3000000023661,"date":"2026-03-15T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023661,"nv":0.9923,"tnv":0.9923},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0014,"tnv":1.0014},{"stockId":3000000023661,"date":"2026-03-10T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000023661,"date":"2026-03-09T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023661,"nv":0.9894,"tnv":0.9894},{"stockId":3000000023661,"date":"2026-03-05T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023661,"nv":1.01,"tnv":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023661,"nv":1.0003,"tnv":1.0003},{"stockId":3000000023661,"date":"2026-03-02T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000023661,"date":"2026-03-01T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000023661,"date":"2026-02-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023661,"nv":1.0887,"tnv":1.0887},{"stockId":3000000023661,"date":"2026-02-24T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000023661,"date":"2026-02-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000023661,"date":"2026-02-12T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0812,"tnv":1.0812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023661,"nv":1.0761,"tnv":1.0761},{"stockId":3000000023661,"date":"2026-02-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023661,"nv":1.0868,"tnv":1.0868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023661,"nv":1.073,"tnv":1.073},{"stockId":3000000023661,"date":"2026-02-04T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000023661,"date":"2026-02-03T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000023661,"date":"2026-02-02T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023661,"nv":1.0594,"tnv":1.0594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0802,"tnv":1.0802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023661,"nv":1.0832,"tnv":1.0832},{"stockId":3000000023661,"date":"2026-01-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023661,"nv":1.1024,"tnv":1.1024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023661,"nv":1.103,"tnv":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023661,"nv":1.119,"tnv":1.119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023661,"nv":1.0801,"tnv":1.0801},{"stockId":3000000023661,"date":"2026-01-20T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000023661,"date":"2026-01-19T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023661,"nv":1.0922,"tnv":1.0922},{"stockId":3000000023661,"date":"2026-01-15T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0897,"tnv":1.0897},{"stockId":3000000023661,"date":"2026-01-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023661,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023661,"nv":1.1305,"tnv":1.1305},{"stockId":3000000023661,"date":"2026-01-08T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0652,"tnv":1.0652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023661,"nv":1.0573,"tnv":1.0573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023661,"nv":1.055,"tnv":1.055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023661,"nv":1.0371,"tnv":1.0371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023661,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023661,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023661,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023661,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023661,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023661,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023661,"nv":1.026,"tnv":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023661,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023661,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023661,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023661,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023661,"nv":1.021,"tnv":1.021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023661,"nv":0.987,"tnv":0.987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023661,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023661,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023661,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023661,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023661,"nv":0.993,"tnv":0.993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023661,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023661,"nv":0.9864,"tnv":0.9864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023661,"nv":0.9829,"tnv":0.9829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023661,"nv":0.9886,"tnv":0.9886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023661,"nv":0.9924,"tnv":0.9924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023661,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023661,"nv":0.9797,"tnv":0.9797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023661,"nv":1.025,"tnv":1.025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023661,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023661,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023661,"nv":1.0792,"tnv":1.0792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023661,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023661,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023661,"nv":1.06,"tnv":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023661,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023661,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023661,"nv":1.0753,"tnv":1.0753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023661,"nv":1.0794,"tnv":1.0794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023661,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023661,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023661,"nv":1.115,"tnv":1.115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023661,"nv":1.099,"tnv":1.099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023661,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023661,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023661,"nv":1.0419,"tnv":1.0419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023661,"nv":1.044,"tnv":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023661,"nv":1.033,"tnv":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023661,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023661,"nv":1.0351,"tnv":1.0351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023661,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023661,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023661,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023661,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023661,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023661,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023661,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023661,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023661,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023661,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023661,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023661,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023661,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023661,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023661,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023661,"nv":1.135,"tnv":1.135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023661,"nv":1.1414,"tnv":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023661,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023661,"nv":1.1305,"tnv":1.1305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023661,"nv":1.155,"tnv":1.155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023661,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023661,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023661,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023661,"nv":1.144,"tnv":1.144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023661,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023661,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023661,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023661,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023661,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023661,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023661,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023661,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023661,"nv":1.1339,"tnv":1.1339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023661,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023661,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023661,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023661,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023661,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023661,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023661,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023661,"nv":1.0418,"tnv":1.0418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023661,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023661,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023661,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023661,"nv":1.025,"tnv":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023661,"nv":1.0159,"tnv":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023661,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023661,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023661,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023661,"nv":1.043,"tnv":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023661,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023661,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023661,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023661,"nv":1.039,"tnv":1.039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023661,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023661,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023661,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023661,"nv":1.0227,"tnv":1.0227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023661,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023661,"nv":1.009,"tnv":1.009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023661,"nv":1.0106,"tnv":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023661,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023661,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023661,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023661,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023661,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023661,"nv":1.0317,"tnv":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023661,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023661,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023661,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023661,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023661,"nv":0.9709,"tnv":0.9709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023661,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023661,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023661,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023661,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023661,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023661,"nv":1.026,"tnv":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023661,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023661,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023661,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023661,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023661,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023661,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023661,"nv":1.014,"tnv":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023661,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023661,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023661,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023661,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023661,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023661,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023661,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023661,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023661,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023661,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023661,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023661,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023661,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023661,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023661,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023661,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023661,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023661,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023661,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023661,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023661,"nv":0.9994,"tnv":0.9994}],"influencesList":[]}