window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T01:08:16.003Z","endDate":"2026-06-26T01:08:16.003Z","stock":{"_id":3000000023661,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023661","tickerId":23661,"shortName":"华泰柏瑞北证50成份指数I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"followedNum":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"hotMetrics":{"fss":{"stockId":3000000023661,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":500},"fpr":{"stockId":3000000023661,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.8886858282106662,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5986165007592373,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.6351304347826087,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.8329694323144105,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8250854777757783,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.8994343180389692},"fp":{"stockId":3000000023661,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":-0.06997222392620595,"f_p_r_m1":-0.022357074417119316,"f_p_r_m3":-0.0005441880713977776,"f_p_r_m6":-0.11000193836014749,"f_p_r_fys":-0.09952931947440669,"f_p_r_y1":-0.10749343959568336,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023661,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023661,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.9183,"f_nv_cr":-0.013323305039217748},"f_as":{"stockId":3000000023661,"type":"f_as","f_tas":8258175.014400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023659,"__csrcFundId":14972,"stockCode":"023659","masterFundShortName":"华泰柏瑞北证50成份指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞北证50成份指数A(023659)","lastUpdated":"2026-06-19T17:12:07.801Z","name":"华泰柏瑞北证50成份指数型证券投资基金","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":36707199.34,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":36707199.34,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000899050},{"_id":3000000023660,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023660","tickerId":23660,"shortName":"华泰柏瑞北证50成份指数C","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:10:19.896Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920185,"holdings":169400,"marketCap":4924458,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920982,"holdings":23054,"marketCap":3459252,"netValueRatio":0.0489,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920493,"holdings":18314,"marketCap":2606631,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920522,"holdings":54960,"marketCap":2604554,"netValueRatio":0.0368,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920599,"holdings":139003,"marketCap":2502054,"netValueRatio":0.0353,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920368,"holdings":71343,"marketCap":2415673,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920047,"holdings":96165,"marketCap":2327193,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920116,"holdings":24009,"marketCap":2158409,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920808,"holdings":30054,"marketCap":2079736,"netValueRatio":0.0294,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920077,"holdings":117745,"marketCap":1971051,"netValueRatio":0.0278,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.2095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-23T16:00:00.000Z","value":-0.1988,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-22T16:00:00.000Z","value":-0.2074,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-21T16:00:00.000Z","value":-0.213,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-17T16:00:00.000Z","value":-0.2167,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-16T16:00:00.000Z","value":-0.2081,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-15T16:00:00.000Z","value":-0.21,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-14T16:00:00.000Z","value":-0.2174,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-11T16:00:00.000Z","value":-0.2299,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-10T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-09T16:00:00.000Z","value":-0.2022,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-08T16:00:00.000Z","value":-0.1778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-07T16:00:00.000Z","value":-0.1898,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-04T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-03T16:00:00.000Z","value":-0.2395,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-06-02T16:00:00.000Z","value":-0.2308,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-06-01T16:00:00.000Z","value":-0.228,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-31T16:00:00.000Z","value":-0.2294,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-28T16:00:00.000Z","value":-0.2325,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-27T16:00:00.000Z","value":-0.2093,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-26T16:00:00.000Z","value":-0.2274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-25T16:00:00.000Z","value":-0.2102,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-24T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-21T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-20T16:00:00.000Z","value":-0.1873,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-19T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-18T16:00:00.000Z","value":-0.1654,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-17T16:00:00.000Z","value":-0.1701,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-14T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-13T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-12T16:00:00.000Z","value":-0.124,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-11T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-10T16:00:00.000Z","value":-0.1307,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-07T16:00:00.000Z","value":-0.125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-06T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-05-05T16:00:00.000Z","value":-0.1661,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-29T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-28T16:00:00.000Z","value":-0.1844,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-27T16:00:00.000Z","value":-0.1883,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-26T16:00:00.000Z","value":-0.1678,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-23T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-22T16:00:00.000Z","value":-0.1582,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-21T16:00:00.000Z","value":-0.1333,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-20T16:00:00.000Z","value":-0.146,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-19T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-16T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-15T16:00:00.000Z","value":-0.179,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-14T16:00:00.000Z","value":-0.189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-13T16:00:00.000Z","value":-0.189,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-12T16:00:00.000Z","value":-0.1976,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-09T16:00:00.000Z","value":-0.1978,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-08T16:00:00.000Z","value":-0.21,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-07T16:00:00.000Z","value":-0.1978,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-06T16:00:00.000Z","value":-0.2305,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-02T16:00:00.000Z","value":-0.2279,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-04-01T16:00:00.000Z","value":-0.2123,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-31T16:00:00.000Z","value":-0.2144,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-30T16:00:00.000Z","value":-0.2315,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-29T16:00:00.000Z","value":-0.2243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-26T16:00:00.000Z","value":-0.218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-25T16:00:00.000Z","value":-0.2208,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-24T16:00:00.000Z","value":-0.2091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-23T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-22T16:00:00.000Z","value":-0.2341,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2026-03-19T16:00:00.000Z","value":-0.192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2026-03-18T16:00:00.000Z","value":-0.1843,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2026-03-17T16:00:00.000Z","value":-0.158,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-03-16T16:00:00.000Z","value":-0.1635,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2026-03-15T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-12T16:00:00.000Z","value":-0.1458,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-11T16:00:00.000Z","value":-0.138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-10T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-09T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-08T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-05T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-04T16:00:00.000Z","value":-0.1306,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-03T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-02T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-01T16:00:00.000Z","value":-0.103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-26T16:00:00.000Z","value":-0.0673,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-25T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-24T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-23T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-12T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-11T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-10T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-08T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-05T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-04T16:00:00.000Z","value":-0.0842,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-03T16:00:00.000Z","value":-0.0661,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-02T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-02-01T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-29T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-28T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-27T16:00:00.000Z","value":-0.0523,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-26T16:00:00.000Z","value":-0.051,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-25T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-22T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-21T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-19T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-18T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-15T16:00:00.000Z","value":-0.06,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-14T16:00:00.000Z","value":-0.062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-13T16:00:00.000Z","value":-0.0411,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-12T16:00:00.000Z","value":-0.0496,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-08T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-07T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-06T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-05T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-01-04T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-30T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-29T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-28T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-25T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-24T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-23T16:00:00.000Z","value":-0.119,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-22T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-21T16:00:00.000Z","value":-0.1168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-18T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-17T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-16T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-15T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-14T16:00:00.000Z","value":-0.127,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-11T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-10T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-09T16:00:00.000Z","value":-0.1504,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-08T16:00:00.000Z","value":-0.1441,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-07T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-04T16:00:00.000Z","value":-0.14,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-03T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-02T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-12-01T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-30T16:00:00.000Z","value":-0.1393,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-27T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-26T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-25T16:00:00.000Z","value":-0.149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-24T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-23T16:00:00.000Z","value":-0.1518,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-20T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2025-11-19T16:00:00.000Z","value":-0.1177,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-18T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-17T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-16T16:00:00.000Z","value":-0.071,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-13T16:00:00.000Z","value":-0.078,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-12T16:00:00.000Z","value":-0.069,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-11T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-10T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-09T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-06T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-05T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-02T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-29T16:00:00.000Z","value":-0.054,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-28T16:00:00.000Z","value":-0.044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-27T16:00:00.000Z","value":-0.1131,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-26T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-23T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-22T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-21T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-20T16:00:00.000Z","value":-0.109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-19T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-16T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-10-15T16:00:00.000Z","value":-0.0915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0803,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-13T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0922,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-10-09T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-10-08T16:00:00.000Z","value":-0.07,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-28T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-24T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-23T16:00:00.000Z","value":-0.04,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-18T16:00:00.000Z","value":-0.04,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-09-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-16T16:00:00.000Z","value":-0.023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-31T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-28T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-27T16:00:00.000Z","value":-0.035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-11T16:00:00.000Z","value":-0.0312,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-06T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-31T16:00:00.000Z","value":-0.0494,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-29T16:00:00.000Z","value":-0.0367,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-28T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-24T16:00:00.000Z","value":-0.024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-20T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-16T16:00:00.000Z","value":-0.043,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-15T16:00:00.000Z","value":-0.051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-14T16:00:00.000Z","value":-0.0535,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-13T16:00:00.000Z","value":-0.043,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-10T16:00:00.000Z","value":-0.0479,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-09T16:00:00.000Z","value":-0.0559,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-08T16:00:00.000Z","value":-0.0544,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-06T16:00:00.000Z","value":-0.0601,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-03T16:00:00.000Z","value":-0.0508,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-29T16:00:00.000Z","value":-0.0298,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-24T16:00:00.000Z","value":-0.0372,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-23T16:00:00.000Z","value":-0.0476,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-22T16:00:00.000Z","value":-0.079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-19T16:00:00.000Z","value":-0.0915,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-18T16:00:00.000Z","value":-0.0803,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-17T16:00:00.000Z","value":-0.0635,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-16T16:00:00.000Z","value":-0.0585,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-15T16:00:00.000Z","value":-0.0551,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-12T16:00:00.000Z","value":-0.0712,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-10T16:00:00.000Z","value":-0.04,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-29T16:00:00.000Z","value":-0.0512,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-28T16:00:00.000Z","value":-0.0477,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-26T16:00:00.000Z","value":-0.0573,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-25T16:00:00.000Z","value":-0.058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-22T16:00:00.000Z","value":-0.0728,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2025-05-21T16:00:00.000Z","value":-0.061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9183},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9307},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9208},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9142},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.91},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.92},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9177},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9091},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8946},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9268},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9551},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9412},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8835},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8936},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8968},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8952},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8916},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9175},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9462},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9695},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9641},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.978},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9823},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0176},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0053},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0099},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0165},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9964},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9687},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9429},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9726},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9779},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9322},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8939},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9151},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8928},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.8898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9476},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9781},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9923},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0076},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0421},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0835},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0902},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0761},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0805},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0849},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0594},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0832},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0922},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.092},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0897},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0198},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0307},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0249},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9829},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9853},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0354},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0556},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.06},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0812},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1106},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0303},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0684},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1152},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1152},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1382},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1312},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1247},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.1196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0229},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0181},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0435},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0433},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9709},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0286},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0257},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0067},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0687},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0187},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0088},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":1.0011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023661,"lxr_nv_fc":0.9994}]}