window.pageData = {"fund":{"_id":3000000023660,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023660","tickerId":23660,"shortName":"华泰柏瑞北证50成份指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"followedNum":1,"indexId":1000000899050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"hotMetrics":{"fss":{"stockId":3000000023660,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0096,"f_ind_h_s_r":0.9904000000000001,"f_h_a":17900},"fpr":{"stockId":3000000023660,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9107052257737189,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8920542303071907,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9347253904193719,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.817106964714576,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8792235801581596,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9483426603529919},"fp":{"stockId":3000000023660,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.05166756656228033,"f_p_r_m1":-0.06050955414012715,"f_p_r_m3":-0.123491179201486,"f_p_r_m6":-0.03525804803270349,"f_p_r_fys":-0.07296474516350882,"f_p_r_y1":-0.059104953652944325},"ff":{"stockId":3000000023660,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023660,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.944,"f_nv_cr":0.0022295360441659806},"f_as":{"stockId":3000000023660,"type":"f_as","f_tas":55522468.1046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023659,"__csrcFundId":14972,"stockCode":"023659","masterFundShortName":"华泰柏瑞北证50成份指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞北证50成份指数A(023659)","lastUpdated":"2026-05-22T17:15:35.522Z","name":"华泰柏瑞北证50成份指数型证券投资基金","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"setUpAssetScale":36707199.34,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":36707199.34,"__indexSourceCsi":1,"inceptionDate":"2025-04-24T16:00:00.000Z","indexFundFlag":1,"followedNum":0,"indexId":1000000899050},{"_id":3000000023661,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023661","tickerId":23661,"shortName":"华泰柏瑞北证50成份指数I","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:13:28.336Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920185,"holdings":169400,"marketCap":4924458,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920982,"holdings":23054,"marketCap":3459252,"netValueRatio":0.0489,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920493,"holdings":18314,"marketCap":2606631,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920522,"holdings":54960,"marketCap":2604554,"netValueRatio":0.0368,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920599,"holdings":139003,"marketCap":2502054,"netValueRatio":0.0353,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920368,"holdings":71343,"marketCap":2415673,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920047,"holdings":96165,"marketCap":2327193,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920116,"holdings":24009,"marketCap":2158409,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920808,"holdings":30054,"marketCap":2079736,"netValueRatio":0.0294,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920077,"holdings":117745,"marketCap":1971051,"netValueRatio":0.0278,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}]},"shareHoldersStructureList":[{"_id":"69aed3ee7fea5b3eb054304a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023659,"h_a":316,"h_s_a":31568,"ins_h_s":646766,"ins_h_s_r":0.06480000000000001,"ind_h_s":9328842,"ind_h_s_r":0.9351999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:38.245Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023660,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023660,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023660,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023660,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023660,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023660,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023660,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023660,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023660,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023660,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023660,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023660,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023660,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023660,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023660,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023660,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023660,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023660,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023660,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023660,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023660,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023660,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023660,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023660,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023660,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023660,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023660,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023660,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023660,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023660,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023660,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023660,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023660,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023660,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023660,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023660,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023660,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023660,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023660,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023660,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023660,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023660,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023660,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023660,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023660,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023660,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023660,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023660,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023660,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.128700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.063600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023660,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.018300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023660,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023660,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023660,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023660,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023660,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023660,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023660,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023660,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023660,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023660,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023660,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023660,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023660,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023660,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023660,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023660,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023660,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023660,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023660,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023660,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023660,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023660,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.109999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.113299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023660,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023660,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023660,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023660,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023660,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023660,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023660,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023660,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.010099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023660,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023660,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023660,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023660,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023660,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023660,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023660,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023660,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023660,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023660,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023660,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023660,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023660,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023660,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023660,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023660,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023660,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023660,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023660,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023660,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023660,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023660,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023660,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023660,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023660,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023660,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023660,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023660,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023660,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023660,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023660,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023660,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023660,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023660,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023660,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023660,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.999499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023660,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988}]}