window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T21:45:00.137Z","endDate":"2026-06-28T21:45:00.137Z","stock":{"_id":3000000023659,"stockCode":"023659","masterFundShortName":"华泰柏瑞北证50成份指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23659,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞北证50成份指数A","name":"华泰柏瑞北证50成份指数型证券投资基金","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":36707199.34,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":36707199.34,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"胡亦清","stockType":"fund_manager","stockCode":"j101020118","exchange":"fm","tickerId":82517252140}],"hotMetrics":{"fss":{"stockId":3000000023659,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.06480000000000001,"f_ind_h_s_r":0.9351999999999999,"f_h_a":316},"fpr":{"stockId":3000000023659,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.8834773936170213,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.4002702246242189,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.5999303621169917,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.8192028985507246,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8007566204287516,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.8860255604441651},"fp":{"stockId":3000000023659,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.0755372763452753,"f_p_r_m1":-0.007403375068046114,"f_p_r_m3":0.006291390728476731,"f_p_r_m6":-0.11981077428074904,"f_p_r_fys":-0.1066144047035763,"f_p_r_y1":-0.10696444313840825,"f_i_d":"2025-04-24T16:00:00.000Z"},"ff":{"stockId":3000000023659,"type":"ff","f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023659,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9117,"f_nv_cr":-0.008375027191646733},"f_as":{"stockId":3000000023659,"type":"f_as","f_tas":7003128.8259000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023661,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023661","tickerId":23661,"shortName":"华泰柏瑞北证50成份指数I","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:10:58.333Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050},{"_id":3000000023660,"name":"华泰柏瑞北证50成份指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023660","tickerId":23660,"shortName":"华泰柏瑞北证50成份指数C","currency":"CNY","__csrcFundId":14972,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:10:58.345Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"htbrbz50cfzsxzqtzjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000899050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920185,"holdings":169400,"marketCap":4924458,"netValueRatio":0.0696,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920982,"holdings":23054,"marketCap":3459252,"netValueRatio":0.0489,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920493,"holdings":18314,"marketCap":2606631,"netValueRatio":0.0368,"quarterlyChange":0.07378347793285522,"stock":{"name":"并行科技","exchange":"bj","stockType":"company","stockCode":"920493","tickerId":920493}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920522,"holdings":54960,"marketCap":2604554,"netValueRatio":0.0368,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920599,"holdings":139003,"marketCap":2502054,"netValueRatio":0.0353,"quarterlyChange":-0.13169319826338666,"stock":{"name":"同力股份","exchange":"bj","stockType":"company","stockCode":"920599","tickerId":920599}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920368,"holdings":71343,"marketCap":2415673,"netValueRatio":0.0341,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920047,"holdings":96165,"marketCap":2327193,"netValueRatio":0.0329,"quarterlyChange":0.020666385491353134,"stock":{"name":"诺思兰德","exchange":"bj","stockType":"company","stockCode":"920047","tickerId":920047}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920116,"holdings":24009,"marketCap":2158409,"netValueRatio":0.0305,"quarterlyChange":0.06390532544378691,"stock":{"name":"星图测控","exchange":"bj","stockType":"company","stockCode":"920116","tickerId":920116}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920808,"holdings":30054,"marketCap":2079736,"netValueRatio":0.0294,"quarterlyChange":-0.025489367694691012,"stock":{"name":"曙光数创","exchange":"bj","stockType":"company","stockCode":"920808","tickerId":920808}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023659,"stockId":920077,"holdings":117745,"marketCap":1971051,"netValueRatio":0.0278,"quarterlyChange":-0.01645123384253877,"stock":{"name":"吉林碳谷","exchange":"bj","stockType":"company","stockCode":"920077","tickerId":920077}}],"lastFsMetrics":{"latestTurnoverRate":2.1502799164725923,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-24T16:00:00.000Z","value":-0.2088,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-23T16:00:00.000Z","value":-0.1982,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-22T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-21T16:00:00.000Z","value":-0.2125,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-17T16:00:00.000Z","value":-0.2161,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-16T16:00:00.000Z","value":-0.2075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-15T16:00:00.000Z","value":-0.2094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-14T16:00:00.000Z","value":-0.2168,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-11T16:00:00.000Z","value":-0.2292,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-10T16:00:00.000Z","value":-0.2249,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-09T16:00:00.000Z","value":-0.2016,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-08T16:00:00.000Z","value":-0.1773,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-07T16:00:00.000Z","value":-0.1892,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-04T16:00:00.000Z","value":-0.1986,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-03T16:00:00.000Z","value":-0.2389,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2026-06-02T16:00:00.000Z","value":-0.2302,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-06-01T16:00:00.000Z","value":-0.2274,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-31T16:00:00.000Z","value":-0.2288,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-28T16:00:00.000Z","value":-0.2319,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-27T16:00:00.000Z","value":-0.2087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-26T16:00:00.000Z","value":-0.2268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-25T16:00:00.000Z","value":-0.2096,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-24T16:00:00.000Z","value":-0.1909,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-21T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-20T16:00:00.000Z","value":-0.1867,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-19T16:00:00.000Z","value":-0.1725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-18T16:00:00.000Z","value":-0.1649,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-17T16:00:00.000Z","value":-0.1695,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-14T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-13T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-12T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-11T16:00:00.000Z","value":-0.134,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-10T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-07T16:00:00.000Z","value":-0.1243,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-06T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-05-05T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-29T16:00:00.000Z","value":-0.1845,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-28T16:00:00.000Z","value":-0.1839,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-27T16:00:00.000Z","value":-0.1878,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-26T16:00:00.000Z","value":-0.1672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-23T16:00:00.000Z","value":-0.1622,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-22T16:00:00.000Z","value":-0.1577,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-21T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-20T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-19T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-16T16:00:00.000Z","value":-0.1421,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-15T16:00:00.000Z","value":-0.1786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-14T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-13T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-12T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-09T16:00:00.000Z","value":-0.1973,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-08T16:00:00.000Z","value":-0.2094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-07T16:00:00.000Z","value":-0.1974,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-06T16:00:00.000Z","value":-0.23,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-02T16:00:00.000Z","value":-0.2275,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-04-01T16:00:00.000Z","value":-0.2119,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-31T16:00:00.000Z","value":-0.2139,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-30T16:00:00.000Z","value":-0.231,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-29T16:00:00.000Z","value":-0.2238,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-26T16:00:00.000Z","value":-0.2176,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-25T16:00:00.000Z","value":-0.2204,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-24T16:00:00.000Z","value":-0.2087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-23T16:00:00.000Z","value":-0.2197,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-22T16:00:00.000Z","value":-0.2336,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2336},{"date":"2026-03-19T16:00:00.000Z","value":-0.1915,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2026-03-18T16:00:00.000Z","value":-0.1838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2026-03-17T16:00:00.000Z","value":-0.1576,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-03-16T16:00:00.000Z","value":-0.163,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2026-03-15T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-12T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-11T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-10T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-09T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-08T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-05T16:00:00.000Z","value":-0.1298,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-04T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-03T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-02T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-01T16:00:00.000Z","value":-0.1025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-26T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-25T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-24T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-23T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-12T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-11T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-10T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-09T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-08T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-05T16:00:00.000Z","value":-0.076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-04T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-03T16:00:00.000Z","value":-0.0657,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-02T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-02-01T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-29T16:00:00.000Z","value":-0.0698,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-28T16:00:00.000Z","value":-0.0672,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-27T16:00:00.000Z","value":-0.052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-26T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-22T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-21T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-20T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-19T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-18T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-15T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-14T16:00:00.000Z","value":-0.0616,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-13T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-08T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-07T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-06T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-05T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-01-04T16:00:00.000Z","value":-0.107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-30T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-29T16:00:00.000Z","value":-0.116,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-28T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-25T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-24T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-23T16:00:00.000Z","value":-0.1188,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-22T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-21T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-18T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-17T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-16T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-15T16:00:00.000Z","value":-0.1223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-14T16:00:00.000Z","value":-0.1268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-11T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-10T16:00:00.000Z","value":-0.1209,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-09T16:00:00.000Z","value":-0.1502,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-08T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-07T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-04T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-03T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-02T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-12-01T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-30T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-27T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-26T16:00:00.000Z","value":-0.1538,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-25T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-24T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-23T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-20T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2025-11-19T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-18T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-17T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-12T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-11T16:00:00.000Z","value":-0.0912,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-10T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-09T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-06T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-05T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-04T16:00:00.000Z","value":-0.0706,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-03T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-11-02T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-29T16:00:00.000Z","value":-0.0539,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-27T16:00:00.000Z","value":-0.113,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-26T16:00:00.000Z","value":-0.103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-23T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-22T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-21T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-20T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-19T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-10-16T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-15T16:00:00.000Z","value":-0.0914,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-14T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-13T16:00:00.000Z","value":-0.094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-10-12T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-09T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-08T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-28T16:00:00.000Z","value":-0.062,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-09-24T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-09-21T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-09-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-16T16:00:00.000Z","value":-0.023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-31T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-28T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-27T16:00:00.000Z","value":-0.035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-13T16:00:00.000Z","value":-0.0427,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-11T16:00:00.000Z","value":-0.0311,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-10T16:00:00.000Z","value":-0.025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-08-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-31T16:00:00.000Z","value":-0.0492,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-30T16:00:00.000Z","value":-0.0472,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-24T16:00:00.000Z","value":-0.024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-23T16:00:00.000Z","value":-0.0287,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-20T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-17T16:00:00.000Z","value":-0.049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-15T16:00:00.000Z","value":-0.0509,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-14T16:00:00.000Z","value":-0.0534,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-13T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-10T16:00:00.000Z","value":-0.0478,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-09T16:00:00.000Z","value":-0.0558,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-08T16:00:00.000Z","value":-0.0543,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-07T16:00:00.000Z","value":-0.0479,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-06T16:00:00.000Z","value":-0.06,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-03T16:00:00.000Z","value":-0.0507,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-07-01T16:00:00.000Z","value":-0.0353,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-29T16:00:00.000Z","value":-0.0297,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-24T16:00:00.000Z","value":-0.0372,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-23T16:00:00.000Z","value":-0.0476,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-22T16:00:00.000Z","value":-0.079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-19T16:00:00.000Z","value":-0.0915,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-06-18T16:00:00.000Z","value":-0.0803,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-06-17T16:00:00.000Z","value":-0.0634,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-15T16:00:00.000Z","value":-0.0551,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-12T16:00:00.000Z","value":-0.0712,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-10T16:00:00.000Z","value":-0.04,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-03T16:00:00.000Z","value":-0.0312,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-28T16:00:00.000Z","value":-0.0478,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-27T16:00:00.000Z","value":-0.0662,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-26T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-25T16:00:00.000Z","value":-0.058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-22T16:00:00.000Z","value":-0.0729,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-05-21T16:00:00.000Z","value":-0.061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9117},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9194},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9318},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9219},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9152},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.911},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.921},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9188},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8957},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9278},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9561},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9422},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9313},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8845},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8946},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8978},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8962},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8926},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9196},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8985},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9185},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9403},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9472},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9451},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9616},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9705},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9651},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9791},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9833},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0187},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0064},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0109},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0176},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9697},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9484},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9439},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9678},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9736},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9788},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0079},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9931},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9092},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9068},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.8906},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9396},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9485},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9903},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0109},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0844},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0896},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0911},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0797},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0769},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0813},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0876},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0738},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0857},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.081},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.084},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1038},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0725},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.093},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1312},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0325},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9864},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9935},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9891},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0605},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.08},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0188},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0901},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.125},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1292},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0527},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0306},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0381},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0164},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0435},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0318},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0209},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0261},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0254},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0382},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0287},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0075},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0688},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0275},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":1.0011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023659,"lxr_nv_fc":0.9994}]}