window.pageData = {"startDate":"2024-06-20T21:02:48.588Z","endDate":"2026-06-20T21:02:48.588Z","stock":{"_id":3000000023657,"stockCode":"023657","masterFundShortName":"大成元鸿锦利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23657,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成元鸿锦利债券A","name":"大成元鸿锦利债券型证券投资基金","pinyin":"dcyhjlzqxzqtzjj","fundCollectionId":4000050090000,"inceptionDate":"2025-03-27T16:00:00.000Z","setUpAssetScale":754249002.56,"setUpDate":"2025-03-27T16:00:00.000Z","setUpShares":754249002.56,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"李煜","stockType":"fund_manager","stockCode":"db20288419","exchange":"fm","tickerId":1225140010}],"hotMetrics":{"fss":{"stockId":3000000023657,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1106},"fpr":{"stockId":3000000023657,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9628014715901348,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9434332853214613,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.15463369232814786,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9270903916519854,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.9656006449879064,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.9546373880381392},"fp":{"stockId":3000000023657,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.0042494163005493135,"f_p_r_m1":-0.005638539914927132,"f_p_r_m3":0.012795969773299776,"f_p_r_m6":0.0056022408963585235,"f_p_r_fys":-0.0022828784119106604,"f_p_r_y1":0.001993620414673769,"f_i_d":"2025-03-27T16:00:00.000Z"},"ff":{"stockId":3000000023657,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023657,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0052,"f_nv_cr":0.001394700139470073},"f_as":{"stockId":3000000023657,"type":"f_as","f_tas":34778822.169599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023658,"name":"大成元鸿锦利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023658","tickerId":23658,"shortName":"大成元鸿锦利债券C","currency":"CNY","__csrcFundId":14882,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-07T08:25:21.426Z","inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"dcyhjlzqxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":301011,"holdings":68900,"marketCap":1637064,"netValueRatio":0.0308,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":300133,"holdings":205000,"marketCap":1473950,"netValueRatio":0.0277,"quarterlyChange":-0.13581730769230804,"stock":{"stockCode":"300133","exchange":"sz","stockType":"company","tickerId":300133,"name":"华策影视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":688439,"holdings":24246,"marketCap":1201631,"netValueRatio":0.0226,"quarterlyChange":-0.23281733746129962,"stock":{"name":"振华风光","exchange":"sh","stockType":"company","stockCode":"688439","tickerId":688439}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":300613,"holdings":30300,"marketCap":1196850,"netValueRatio":0.0225,"quarterlyChange":-0.14242292661745581,"stock":{"stockCode":"300613","exchange":"sz","stockType":"company","tickerId":300613,"name":"富瀚微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":301033,"holdings":18000,"marketCap":1065240,"netValueRatio":0.02,"quarterlyChange":-0.12325925925925929,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":688458,"holdings":31148,"marketCap":1020097,"netValueRatio":0.0192,"quarterlyChange":-0.17381432896064597,"stock":{"name":"美芯晟","exchange":"sh","stockType":"company","stockCode":"688458","tickerId":688458}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":300782,"holdings":10000,"marketCap":797300,"netValueRatio":0.015,"quarterlyChange":-0.021477663230240585,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":688789,"holdings":10266,"marketCap":671499,"netValueRatio":0.0126,"quarterlyChange":-0.19811205099914242,"stock":{"stockCode":"688789","tickerId":688789,"exchange":"sh","stockType":"company","name":"宏华数科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":688696,"holdings":6344,"marketCap":563854,"netValueRatio":0.0106,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockId":301367,"holdings":5300,"marketCap":357167,"netValueRatio":0.0067,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f58","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20299145,"netValueRatio":0.382,"lastUpdated":"2026-04-22T16:48:20.753Z"},{"_id":"69e8fbd41398d79843003f59","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":100000,"marketCap":10307561,"netValueRatio":0.194,"lastUpdated":"2026-04-22T16:48:20.757Z"},{"_id":"69e8fbd41398d79843003f5a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockCode":"230203","stockName":"23国开03","holdings":80000,"marketCap":8219868,"netValueRatio":0.1547,"lastUpdated":"2026-04-22T16:48:20.761Z"},{"_id":"69e8fbd41398d79843003f5b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockCode":"240403","stockName":"24农发03","holdings":40000,"marketCap":4031046,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:48:20.765Z"},{"_id":"69e8fbd41398d79843003f5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023657,"stockCode":"250431","stockName":"25农发31","holdings":15000,"marketCap":1513538,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:48:20.768Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06061922274332179,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0052,"tnv":1.0052},{"stockId":3000000023657,"date":"2026-06-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000023657,"date":"2026-06-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023657,"nv":0.9985,"tnv":0.9985},{"stockId":3000000023657,"date":"2026-06-11T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023657,"nv":0.9918,"tnv":0.9918},{"stockId":3000000023657,"date":"2026-06-09T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000023657,"date":"2026-06-08T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000023657,"date":"2026-06-07T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000023657,"date":"2026-06-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023657,"nv":0.9943,"tnv":0.9943},{"stockId":3000000023657,"date":"2026-06-02T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023657,"nv":0.9954,"tnv":0.9954},{"stockId":3000000023657,"date":"2026-05-31T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0007,"tnv":1.0007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023657,"nv":1.0106,"tnv":1.0106},{"stockId":3000000023657,"date":"2026-05-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000023657,"date":"2026-05-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000023657,"date":"2026-05-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000023657,"date":"2026-05-21T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023657,"nv":1.0088,"tnv":1.0088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023657,"nv":1.0174,"tnv":1.0174},{"stockId":3000000023657,"date":"2026-05-18T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0109,"tnv":1.0109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0135,"tnv":1.0135},{"stockId":3000000023657,"date":"2026-05-13T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000023657,"date":"2026-05-12T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023657,"date":"2026-05-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000023657,"date":"2026-05-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0075,"tnv":1.0075},{"stockId":3000000023657,"date":"2026-05-06T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000023657,"date":"2026-05-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000023657,"date":"2026-04-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0028,"tnv":1.0028},{"stockId":3000000023657,"date":"2026-04-27T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000023657,"date":"2026-04-26T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023657,"nv":1.003,"tnv":1.003},{"stockId":3000000023657,"date":"2026-04-22T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000023657,"date":"2026-04-21T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000023657,"date":"2026-04-20T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023657,"nv":0.997,"tnv":0.997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023657,"nv":0.9937,"tnv":0.9937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023657,"nv":0.9921,"tnv":0.9921},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023657,"nv":0.9876,"tnv":0.9876},{"stockId":3000000023657,"date":"2026-04-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000023657,"date":"2026-04-12T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000023657,"date":"2026-04-09T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000023657,"date":"2026-04-08T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000023657,"date":"2026-04-07T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023657,"nv":0.9805,"tnv":0.9805},{"stockId":3000000023657,"date":"2026-04-02T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023657,"nv":0.9823,"tnv":0.9823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023657,"nv":0.9841,"tnv":0.9841},{"stockId":3000000023657,"date":"2026-03-30T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023657,"nv":0.9834,"tnv":0.9834},{"stockId":3000000023657,"date":"2026-03-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000023657,"date":"2026-03-25T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000023657,"date":"2026-03-24T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000023657,"date":"2026-03-23T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023657,"nv":0.9747,"tnv":0.9747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023657,"nv":0.9856,"tnv":0.9856},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023657,"nv":0.9881,"tnv":0.9881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023657,"nv":0.9925,"tnv":0.9925},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023657,"nv":0.9899,"tnv":0.9899},{"stockId":3000000023657,"date":"2026-03-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000023657,"date":"2026-03-12T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000023657,"date":"2026-03-11T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023657,"nv":0.9982,"tnv":0.9982},{"stockId":3000000023657,"date":"2026-03-09T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023657,"nv":0.9948,"tnv":0.9948},{"stockId":3000000023657,"date":"2026-03-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023657,"nv":0.9965,"tnv":0.9965},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023657,"nv":0.9947,"tnv":0.9947},{"stockId":3000000023657,"date":"2026-03-02T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023657,"nv":1.0053,"tnv":1.0053},{"stockId":3000000023657,"date":"2026-02-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000023657,"date":"2026-02-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0109,"tnv":1.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0115,"tnv":1.0115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0115,"tnv":1.0115},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0128,"tnv":1.0128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0132,"tnv":1.0132},{"stockId":3000000023657,"date":"2026-02-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023657,"nv":1.012,"tnv":1.012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023657,"nv":1.0079,"tnv":1.0079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023657,"nv":1.0082,"tnv":1.0082},{"stockId":3000000023657,"date":"2026-02-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000023657,"date":"2026-02-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023657,"nv":1.0074,"tnv":1.0074},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0139,"tnv":1.0139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0123,"tnv":1.0123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023657,"nv":1.0152,"tnv":1.0152},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023657,"nv":1.0171,"tnv":1.0171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023657,"nv":1.0147,"tnv":1.0147},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023657,"nv":1.0208,"tnv":1.0208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0172,"tnv":1.0172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023657,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023657,"date":"2026-01-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000023657,"date":"2026-01-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023657,"nv":1.0189,"tnv":1.0189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0194,"tnv":1.0194},{"stockId":3000000023657,"date":"2026-01-13T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0196,"tnv":1.0196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023657,"nv":1.027,"tnv":1.027},{"stockId":3000000023657,"date":"2026-01-08T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0141,"tnv":1.0141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023657,"nv":1.0125,"tnv":1.0125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023657,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023657,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023657,"nv":1.0075,"tnv":1.0075},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023657,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023657,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023657,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023657,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023657,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023657,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023657,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023657,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023657,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023657,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023657,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023657,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023657,"nv":1.002,"tnv":1.002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023657,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023657,"nv":0.9962,"tnv":0.9962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023657,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023657,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023657,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023657,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023657,"nv":0.9979,"tnv":0.9979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0007,"tnv":1.0007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023657,"nv":1.0019,"tnv":1.0019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023657,"nv":1.0013,"tnv":1.0013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023657,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023657,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023657,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023657,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023657,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023657,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023657,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023657,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023657,"nv":1.002,"tnv":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023657,"nv":0.9984,"tnv":0.9984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023657,"nv":0.9985,"tnv":0.9985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023657,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023657,"nv":0.9971,"tnv":0.9971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023657,"nv":0.9957,"tnv":0.9957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023657,"nv":1.001,"tnv":1.001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023657,"nv":1.0012,"tnv":1.0012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023657,"nv":1.011,"tnv":1.011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0144,"tnv":1.0144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023657,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0105,"tnv":1.0105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023657,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023657,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023657,"nv":1.007,"tnv":1.007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0056,"tnv":1.0056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023657,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023657,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023657,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023657,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023657,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023657,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023657,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023657,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023657,"nv":1.01,"tnv":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023657,"nv":1.009,"tnv":1.009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023657,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023657,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0063,"tnv":1.0063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023657,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023657,"nv":1.007,"tnv":1.007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023657,"nv":1.007,"tnv":1.007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023657,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023657,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023657,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023657,"nv":1.009,"tnv":1.009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023657,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023657,"nv":1.0079,"tnv":1.0079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023657,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023657,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023657,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023657,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023657,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023657,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023657,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023657,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023657,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023657,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0063,"tnv":1.0063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023657,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023657,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023657,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023657,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023657,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023657,"nv":1.003,"tnv":1.003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023657,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023657,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023657,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023657,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023657,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023657,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023657,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023657,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023657,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023657,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023657,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023657,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023657,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023657,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023657,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023657,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023657,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023657,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023657,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023657,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023657,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023657,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023657,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023657,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023657,"nv":1,"tnv":1}],"influencesList":[]}