window.pageData = {"fund":{"_id":3000000023652,"name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023652","tickerId":23652,"shortName":"富国上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"targetFunds":[{"shortName":"富国上证科创板芯片ETF(588810)","stockType":"fund","stockCode":"588810","exchange":"sh","tickerId":588810}],"hotMetrics":{"fss":{"stockId":3000000023652,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193},"fpr":{"stockId":3000000023652,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.009846461949265688,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.09731657608695653,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.030329593267882187,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.03907962016070124,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.034718474545781614,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.05485232067510549},"fp":{"stockId":3000000023652,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.8251257676132822,"f_p_r_m1":0.0047237830043262985,"f_p_r_m3":0.36113169417312263,"f_p_r_m6":0.46187237736941067,"f_p_r_fys":0.4498098586496375,"f_p_r_y1":1.1240407862924426},"ff":{"stockId":3000000023652,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023652,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.0206,"f_nv_cr":-0.01236619580624665},"f_as":{"stockId":3000000023652,"type":"f_as","f_tas":202730635.6995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023651,"__csrcFundId":14877,"stockCode":"023651","masterFundShortName":"富国上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23651,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板芯片ETF发起式联接(023651)","lastUpdated":"2026-06-12T17:11:47.976Z","name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-02T16:00:00.000Z","setUpAssetScale":10425993.82,"setUpDate":"2025-03-30T16:00:00.000Z","setUpShares":10425993.82,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023651,"stockCode":"019827","stockName":"26国债01","holdings":27000,"marketCap":2707128,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:48:20.538Z"}]},"shareHoldersStructureList":[{"_id":"69aed3ee7fea5b3eb0543010","date":"2025-06-29T16:00:00.000Z","stockId":3000000023651,"h_a":111,"h_s_a":112308,"ins_h_s":10001250,"ins_h_s_r":0.8023,"ind_h_s":2465039,"ind_h_s_r":0.1977,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:38.016Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023652,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023652,"netValue":2.0459,"totalNetValue":2.0459,"netValue_forward":2.0459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023652,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023652,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023652,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023652,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.0999999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023652,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023652,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023652,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023652,"netValue":2.0764,"totalNetValue":2.0764,"netValue_forward":2.0764},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023652,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1871999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023652,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1455},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023652,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023652,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023652,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1060999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023652,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0720999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023652,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.1703999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023652,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0810999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023652,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0052999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023652,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0233999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023652,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023652,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.011099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9890999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023652,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023652,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023652,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4053999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023652,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023652,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023652,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6570000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.590000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023652,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023652,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023652,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023652,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023652,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023652,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5533999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023652,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023652,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023652,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023652,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023652,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023652,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023652,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023652,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.264399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.234799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023652,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023652,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023652,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023652,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023652,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.077699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023652,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023652,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023652,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023652,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023652,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023652,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023652,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023652,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023652,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023652,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023652,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023652,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023652,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023652,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023652,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023652,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023652,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023652,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023652,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023652,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023652,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023652,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023652,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023652,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023652,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023652,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023652,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023652,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023652,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023652,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023652,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023652,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023652,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023652,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023652,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023652,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023652,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023652,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023652,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023652,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023652,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023652,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023652,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023652,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023652,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023652,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023652,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023652,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023652,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023652,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023652,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023652,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023652,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023652,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023652,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023652,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023652,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023652,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023652,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023652,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023652,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023652,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023652,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023652,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023652,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023652,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023652,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023652,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023652,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023652,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023652,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023652,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023652,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023652,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023652,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023652,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023652,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023652,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023652,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997}]}