window.pageData = {"startDate":"2024-06-12T10:48:08.707Z","endDate":"2026-06-12T10:48:08.707Z","stock":{"_id":3000000023652,"name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023652","tickerId":23652,"shortName":"富国上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000000685,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"targetFunds":[{"shortName":"富国上证科创板芯片ETF(588810)","stockType":"fund","stockCode":"588810","exchange":"sh","tickerId":588810}],"hotMetrics":{"fss":{"stockId":3000000023652,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193},"fpr":{"stockId":3000000023652,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.009380234505862646,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.07108843537414966,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.028751753155680224,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.035877722862895846,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.032739701385141214,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.054242296327564374},"fp":{"stockId":3000000023652,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.8468523012011884,"f_p_r_m1":0.028555628173545955,"f_p_r_m3":0.36084874284954127,"f_p_r_m6":0.5092210091472409,"f_p_r_fys":0.46796297625026884,"f_p_r_y1":1.1309238620976991},"ff":{"stockId":3000000023652,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023652,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.0459,"f_nv_cr":0.014932036908423596},"f_as":{"stockId":3000000023652,"type":"f_as","f_tas":202730635.6995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023651,"__csrcFundId":14877,"stockCode":"023651","masterFundShortName":"富国上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23651,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板芯片ETF发起式联接(023651)","lastUpdated":"2026-06-05T17:13:07.818Z","name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-02T16:00:00.000Z","setUpAssetScale":10425993.82,"setUpDate":"2025-03-30T16:00:00.000Z","setUpShares":10425993.82,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023651,"stockCode":"019827","stockName":"26国债01","holdings":27000,"marketCap":2707128,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:48:20.538Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023652,"date":"2026-06-10T16:00:00.000Z","nv":2.0459,"tnv":2.0459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023652,"nv":2.0158,"tnv":2.0158},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023652,"nv":2.0182,"tnv":2.0182},{"stockId":3000000023652,"date":"2026-06-07T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000023652,"date":"2026-06-04T16:00:00.000Z","nv":2.0034,"tnv":2.0034},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023652,"nv":2.1,"tnv":2.1},{"stockId":3000000023652,"date":"2026-06-02T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000023652,"date":"2026-06-01T16:00:00.000Z","nv":2.0046,"tnv":2.0046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023652,"nv":1.9675,"tnv":1.9675},{"stockId":3000000023652,"date":"2026-05-28T16:00:00.000Z","nv":2.0764,"tnv":2.0764},{"stockId":3000000023652,"date":"2026-05-27T16:00:00.000Z","nv":2.1872,"tnv":2.1872},{"stockId":3000000023652,"date":"2026-05-26T16:00:00.000Z","nv":2.1455,"tnv":2.1455},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023652,"nv":2.193,"tnv":2.193},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023652,"nv":2.2296,"tnv":2.2296},{"stockId":3000000023652,"date":"2026-05-21T16:00:00.000Z","nv":2.1061,"tnv":2.1061},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023652,"nv":2.0721,"tnv":2.0721},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023652,"nv":2.1704,"tnv":2.1704},{"stockId":3000000023652,"date":"2026-05-18T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000023652,"date":"2026-05-17T16:00:00.000Z","nv":2.0053,"tnv":2.0053},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023652,"nv":1.9929,"tnv":1.9929},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023652,"nv":2.0234,"tnv":2.0234},{"stockId":3000000023652,"date":"2026-05-12T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000023652,"date":"2026-05-11T16:00:00.000Z","nv":2.0111,"tnv":2.0111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023652,"nv":1.9891,"tnv":1.9891},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023652,"nv":1.895,"tnv":1.895},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023652,"nv":1.9452,"tnv":1.9452},{"stockId":3000000023652,"date":"2026-05-05T16:00:00.000Z","nv":1.9104,"tnv":1.9104},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023652,"nv":1.8074,"tnv":1.8074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023652,"nv":1.7052,"tnv":1.7052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023652,"nv":1.7012,"tnv":1.7012},{"stockId":3000000023652,"date":"2026-04-26T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"stockId":3000000023652,"date":"2026-04-23T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000023652,"date":"2026-04-22T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023652,"nv":1.6336,"tnv":1.6336},{"stockId":3000000023652,"date":"2026-04-20T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023652,"nv":1.6139,"tnv":1.6139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023652,"nv":1.5899,"tnv":1.5899},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023652,"nv":1.5761,"tnv":1.5761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023652,"nv":1.56,"tnv":1.56},{"stockId":3000000023652,"date":"2026-04-13T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023652,"nv":1.527,"tnv":1.527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023652,"nv":1.5147,"tnv":1.5147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023652,"nv":1.4874,"tnv":1.4874},{"stockId":3000000023652,"date":"2026-04-07T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000023652,"date":"2026-04-06T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000023652,"date":"2026-04-02T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023652,"nv":1.3755,"tnv":1.3755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023652,"nv":1.4132,"tnv":1.4132},{"stockId":3000000023652,"date":"2026-03-30T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023652,"nv":1.4102,"tnv":1.4102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023652,"nv":1.4162,"tnv":1.4162},{"stockId":3000000023652,"date":"2026-03-25T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023652,"nv":1.4325,"tnv":1.4325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023652,"nv":1.3988,"tnv":1.3988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023652,"nv":1.3655,"tnv":1.3655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023652,"nv":1.4319,"tnv":1.4319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023652,"nv":1.446,"tnv":1.446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023652,"nv":1.4811,"tnv":1.4811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023652,"nv":1.4516,"tnv":1.4516},{"stockId":3000000023652,"date":"2026-03-15T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"stockId":3000000023652,"date":"2026-03-12T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000023652,"date":"2026-03-11T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023652,"nv":1.5034,"tnv":1.5034},{"stockId":3000000023652,"date":"2026-03-09T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000023652,"date":"2026-03-08T16:00:00.000Z","nv":1.4894,"tnv":1.4894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023652,"nv":1.5179,"tnv":1.5179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023652,"nv":1.5149,"tnv":1.5149},{"stockId":3000000023652,"date":"2026-03-03T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023652,"nv":1.4936,"tnv":1.4936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023652,"nv":1.5806,"tnv":1.5806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023652,"nv":1.6018,"tnv":1.6018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023652,"nv":1.6076,"tnv":1.6076},{"stockId":3000000023652,"date":"2026-02-24T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000023652,"date":"2026-02-23T16:00:00.000Z","nv":1.5735,"tnv":1.5735},{"stockId":3000000023652,"date":"2026-02-12T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000023652,"date":"2026-02-11T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000023652,"date":"2026-02-10T16:00:00.000Z","nv":1.548,"tnv":1.548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023652,"nv":1.5709,"tnv":1.5709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023652,"nv":1.5514,"tnv":1.5514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023652,"nv":1.5007,"tnv":1.5007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023652,"nv":1.5166,"tnv":1.5166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023652,"nv":1.5375,"tnv":1.5375},{"stockId":3000000023652,"date":"2026-02-02T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023652,"nv":1.5486,"tnv":1.5486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023652,"nv":1.628,"tnv":1.628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023652,"nv":1.6058,"tnv":1.6058},{"stockId":3000000023652,"date":"2026-01-27T16:00:00.000Z","nv":1.67,"tnv":1.67},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023652,"nv":1.657,"tnv":1.657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023652,"nv":1.6143,"tnv":1.6143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023652,"nv":1.6388,"tnv":1.6388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023652,"nv":1.6388,"tnv":1.6388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023652,"nv":1.6399,"tnv":1.6399},{"stockId":3000000023652,"date":"2026-01-19T16:00:00.000Z","nv":1.5772,"tnv":1.5772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023652,"nv":1.59,"tnv":1.59},{"stockId":3000000023652,"date":"2026-01-15T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000023652,"date":"2026-01-14T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023652,"nv":1.535,"tnv":1.535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023652,"nv":1.4998,"tnv":1.4998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023652,"nv":1.5579,"tnv":1.5579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023652,"nv":1.5407,"tnv":1.5407},{"stockId":3000000023652,"date":"2026-01-07T16:00:00.000Z","nv":1.529,"tnv":1.529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023652,"nv":1.5183,"tnv":1.5183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023652,"nv":1.4819,"tnv":1.4819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023652,"nv":1.4558,"tnv":1.4558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023652,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023652,"nv":1.4106,"tnv":1.4106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023652,"nv":1.3912,"tnv":1.3912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023652,"nv":1.3854,"tnv":1.3854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023652,"nv":1.396,"tnv":1.396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023652,"nv":1.3937,"tnv":1.3937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023652,"nv":1.3769,"tnv":1.3769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023652,"nv":1.3644,"tnv":1.3644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023652,"nv":1.3279,"tnv":1.3279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023652,"nv":1.3317,"tnv":1.3317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023652,"nv":1.3501,"tnv":1.3501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023652,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023652,"nv":1.3391,"tnv":1.3391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023652,"nv":1.3822,"tnv":1.3822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023652,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023652,"nv":1.378,"tnv":1.378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023652,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023652,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023652,"nv":1.3476,"tnv":1.3476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023652,"nv":1.3516,"tnv":1.3516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023652,"nv":1.3225,"tnv":1.3225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023652,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023652,"nv":1.3501,"tnv":1.3501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023652,"nv":1.342,"tnv":1.342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023652,"nv":1.3241,"tnv":1.3241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023652,"nv":1.3229,"tnv":1.3229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023652,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023652,"nv":1.2847,"tnv":1.2847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023652,"nv":1.2792,"tnv":1.2792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023652,"nv":1.335,"tnv":1.335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023652,"nv":1.3487,"tnv":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023652,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023652,"nv":1.3474,"tnv":1.3474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023652,"nv":1.3494,"tnv":1.3494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023652,"nv":1.3896,"tnv":1.3896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023652,"nv":1.3705,"tnv":1.3705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023652,"nv":1.3757,"tnv":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023652,"nv":1.3998,"tnv":1.3998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023652,"nv":1.4127,"tnv":1.4127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023652,"nv":1.4324,"tnv":1.4324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023652,"nv":1.3747,"tnv":1.3747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023652,"nv":1.3793,"tnv":1.3793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023652,"nv":1.3887,"tnv":1.3887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023652,"nv":1.406,"tnv":1.406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023652,"nv":1.4661,"tnv":1.4661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023652,"nv":1.4942,"tnv":1.4942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023652,"nv":1.4878,"tnv":1.4878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023652,"nv":1.5027,"tnv":1.5027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023652,"nv":1.4774,"tnv":1.4774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023652,"nv":1.4034,"tnv":1.4034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023652,"nv":1.4143,"tnv":1.4143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023652,"nv":1.4135,"tnv":1.4135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023652,"nv":1.3708,"tnv":1.3708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023652,"nv":1.3646,"tnv":1.3646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023652,"nv":1.4216,"tnv":1.4216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023652,"nv":1.4349,"tnv":1.4349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023652,"nv":1.4175,"tnv":1.4175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023652,"nv":1.4854,"tnv":1.4854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023652,"nv":1.4572,"tnv":1.4572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023652,"nv":1.5534,"tnv":1.5534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023652,"nv":1.5108,"tnv":1.5108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023652,"nv":1.4814,"tnv":1.4814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023652,"nv":1.4536,"tnv":1.4536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023652,"nv":1.4738,"tnv":1.4738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023652,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023652,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023652,"nv":1.4094,"tnv":1.4094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023652,"nv":1.3493,"tnv":1.3493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023652,"nv":1.369,"tnv":1.369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023652,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023652,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023652,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023652,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023652,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023652,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023652,"nv":1.176,"tnv":1.176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023652,"nv":1.2006,"tnv":1.2006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023652,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023652,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023652,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023652,"nv":1.2852,"tnv":1.2852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023652,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023652,"nv":1.3017,"tnv":1.3017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023652,"nv":1.3344,"tnv":1.3344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023652,"nv":1.254,"tnv":1.254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023652,"nv":1.2511,"tnv":1.2511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023652,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023652,"nv":1.2348,"tnv":1.2348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023652,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023652,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023652,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023652,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023652,"nv":1.0971,"tnv":1.0971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023652,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023652,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023652,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023652,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023652,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023652,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023652,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023652,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023652,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023652,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023652,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023652,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023652,"nv":1.055,"tnv":1.055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023652,"nv":1.0354,"tnv":1.0354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023652,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023652,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023652,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023652,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023652,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023652,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023652,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023652,"nv":0.9824,"tnv":0.9824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023652,"nv":0.9792,"tnv":0.9792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023652,"nv":0.9775,"tnv":0.9775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023652,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023652,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023652,"nv":0.9706,"tnv":0.9706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023652,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023652,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023652,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023652,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023652,"nv":0.9726,"tnv":0.9726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023652,"nv":0.9894,"tnv":0.9894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023652,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023652,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023652,"nv":0.9791,"tnv":0.9791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023652,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023652,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023652,"nv":0.9525,"tnv":0.9525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023652,"nv":0.948,"tnv":0.948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023652,"nv":0.9532,"tnv":0.9532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023652,"nv":0.9518,"tnv":0.9518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023652,"nv":0.9426,"tnv":0.9426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023652,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023652,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023652,"nv":0.9513,"tnv":0.9513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023652,"nv":0.9601,"tnv":0.9601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023652,"nv":0.9622,"tnv":0.9622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023652,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023652,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023652,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023652,"nv":0.962,"tnv":0.962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023652,"nv":0.9615,"tnv":0.9615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023652,"nv":0.9516,"tnv":0.9516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023652,"nv":0.9624,"tnv":0.9624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023652,"nv":0.946,"tnv":0.946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023652,"nv":0.9499,"tnv":0.9499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023652,"nv":0.9584,"tnv":0.9584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023652,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023652,"nv":0.9681,"tnv":0.9681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023652,"nv":0.9712,"tnv":0.9712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023652,"nv":0.977,"tnv":0.977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023652,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023652,"nv":0.9724,"tnv":0.9724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023652,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023652,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023652,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023652,"nv":0.9909,"tnv":0.9909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023652,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023652,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023652,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023652,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023652,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023652,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023652,"nv":0.9938,"tnv":0.9938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023652,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023652,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023652,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023652,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023652,"nv":1.008,"tnv":1.008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023652,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023652,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023652,"nv":1.002,"tnv":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023652,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023652,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023652,"nv":1.0008,"tnv":1.0008},{"stockId":3000000023652,"date":"2025-04-02T16:00:00.000Z","nv":0.987,"tnv":0.987}],"influencesList":[]}