window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T23:31:58.239Z","endDate":"2026-04-10T23:31:58.239Z","stock":{"_id":3000000023652,"name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023652","tickerId":23652,"shortName":"富国上证科创板芯片ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":0,"indexId":1000000000685,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000685","tickerId":685,"name":"科创芯片","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"targetFunds":[{"shortName":"富国上证科创板芯片ETF","stockType":"fund","stockCode":"588810","exchange":"sh","tickerId":588810}],"hotMetrics":{"fss":{"stockId":3000000023652,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193},"fpr":{"stockId":3000000023652,"type":"fpr","f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.03207907057395526,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.26440203116792155,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.6660096756853611,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7581686930091185,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2346920452504938,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.27280838724068707},"fp":{"stockId":3000000023652,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.497212594446659,"f_p_r_m1":-0.001342822613132788,"f_p_r_m3":-0.0345946647627704,"f_p_r_m6":-0.04248744689069128,"f_p_r_fys":0.06723111143000615,"f_p_r_y1":0.5069908814589668},"ff":{"stockId":3000000023652,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023652,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5147,"f_nv_cr":0.018354175070592893},"f_as":{"stockId":3000000023652,"type":"f_as","f_tas":270967002.0057,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023651,"__csrcFundId":14877,"stockCode":"023651","masterFundShortName":"富国上证科创板芯片ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23651,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国上证科创板芯片ETF发起式联接A","lastUpdated":"2026-04-10T17:08:21.284Z","name":"富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgszkcbxpjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"inceptionDate":"2025-04-02T16:00:00.000Z","setUpAssetScale":10425993.82,"setUpDate":"2025-03-30T16:00:00.000Z","setUpShares":10425993.82,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000685}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-04-08T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-04-07T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-04-06T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-04-02T16:00:00.000Z","value":-0.174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-04-01T16:00:00.000Z","value":-0.1763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-31T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-30T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-29T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-26T16:00:00.000Z","value":-0.152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-25T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-24T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-23T16:00:00.000Z","value":-0.1624,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-22T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2026-03-19T16:00:00.000Z","value":-0.1426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2026-03-18T16:00:00.000Z","value":-0.1341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2026-03-17T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2026-03-16T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2026-03-15T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-12T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1238},{"date":"2026-03-11T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2026-03-10T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-09T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-08T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-05T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-04T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-03T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-02T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-03-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-23T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-12T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-11T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-10T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-09T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-08T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-05T16:00:00.000Z","value":-0.1014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-04T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-02-03T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-02-02T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-01T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-01-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-28T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-12T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-05T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2026-01-04T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-30T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-29T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-28T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-25T16:00:00.000Z","value":-0.1081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-24T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-23T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-22T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-21T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-18T16:00:00.000Z","value":-0.1452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-17T16:00:00.000Z","value":-0.1427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-16T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-15T16:00:00.000Z","value":-0.1531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-14T16:00:00.000Z","value":-0.138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-11T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-10T16:00:00.000Z","value":-0.1273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-09T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-08T16:00:00.000Z","value":-0.113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-07T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-04T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-03T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-02T16:00:00.000Z","value":-0.1486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-12-01T16:00:00.000Z","value":-0.1436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-30T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-27T16:00:00.000Z","value":-0.1361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-26T16:00:00.000Z","value":-0.1476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-25T16:00:00.000Z","value":-0.1484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-24T16:00:00.000Z","value":-0.1656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-23T16:00:00.000Z","value":-0.173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-20T16:00:00.000Z","value":-0.1765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2025-11-19T16:00:00.000Z","value":-0.1406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-11-18T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-11-17T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-11-16T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-11-13T16:00:00.000Z","value":-0.1313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2025-11-12T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-11T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-10T16:00:00.000Z","value":-0.1144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-09T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-06T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-05T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-04T16:00:00.000Z","value":-0.115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-03T16:00:00.000Z","value":-0.1121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-02T16:00:00.000Z","value":-0.106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-30T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-27T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-23T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-22T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-21T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-20T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-19T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-16T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-10-15T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-14T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-13T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-10-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-09T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-10T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-09T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-08T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-07T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-04T16:00:00.000Z","value":-0.0946,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-03T16:00:00.000Z","value":-0.1272,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2025-09-02T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-31T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-28T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-22T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-21T16:00:00.000Z","value":-0.0289,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-20T16:00:00.000Z","value":-0.0327,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-15T16:00:00.000Z","value":-0.0367,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-14T16:00:00.000Z","value":-0.0398,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-13T16:00:00.000Z","value":-0.0415,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-09T16:00:00.000Z","value":-0.052,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-07T16:00:00.000Z","value":-0.0362,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-06T16:00:00.000Z","value":-0.0486,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-03T16:00:00.000Z","value":-0.0455,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-02T16:00:00.000Z","value":-0.046,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-07-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-26T16:00:00.000Z","value":-0.0396,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-24T16:00:00.000Z","value":-0.031,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-23T16:00:00.000Z","value":-0.0485,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-22T16:00:00.000Z","value":-0.066,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-19T16:00:00.000Z","value":-0.0704,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-18T16:00:00.000Z","value":-0.0653,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-17T16:00:00.000Z","value":-0.0667,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-16T16:00:00.000Z","value":-0.0757,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-06-15T16:00:00.000Z","value":-0.0685,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-12T16:00:00.000Z","value":-0.0678,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-11T16:00:00.000Z","value":-0.0672,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-09T16:00:00.000Z","value":-0.0565,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-08T16:00:00.000Z","value":-0.0376,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-05T16:00:00.000Z","value":-0.0393,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-06-02T16:00:00.000Z","value":-0.0572,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-05-29T16:00:00.000Z","value":-0.0669,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-05-28T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-05-27T16:00:00.000Z","value":-0.0724,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-05-26T16:00:00.000Z","value":-0.0685,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-05-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-22T16:00:00.000Z","value":-0.065,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-05-21T16:00:00.000Z","value":-0.0507,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-05-20T16:00:00.000Z","value":-0.0477,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-05-19T16:00:00.000Z","value":-0.042,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-05-18T16:00:00.000Z","value":-0.0438,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-05-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-05-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-12T16:00:00.000Z","value":-0.0318,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-11T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-08T16:00:00.000Z","value":-0.032,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4836},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.403},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3755},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3655},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4319},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.446},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4935},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5034},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5269},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4873},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5827},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5375},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.628},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.67},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.657},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6388},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.6399},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.59},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5583},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5407},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3769},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3303},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2961},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3494},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4324},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4661},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3646},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4854},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.5108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.4094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.369},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2785},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.1972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.1647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.3344},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2511},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.2348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.1338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.1429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.1087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0777},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0476},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0549},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0494},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0231},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0379},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9824},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9729},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9703},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.948},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9507},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9513},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9601},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9812},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9499},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9681},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9712},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9751},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9724},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9938},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0095},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.9939},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":1.0008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023652,"lxr_nv_fc":0.987}]}