window.pageData = {"fund":{"_id":3000000023650,"name":"汇安裕宏利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023650","tickerId":23650,"shortName":"汇安裕宏利率债债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000,"masterFundId":3000000023649,"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240},{"name":"李金灿","stockType":"fund_manager","stockCode":"8801398708","exchange":"fm","tickerId":121003150090}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000023650,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023650,"type":"fpr","f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.8506823655338507,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.682443729903537,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.15443964953576567,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.1266025641025641,"f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.33791987049777417,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.5996356502242153},"fp":{"stockId":3000000023650,"type":"fp","last_data_date":"2026-09-14T16:00:00.000Z","f_cagr_p_r_fs":0.016114797018214277,"f_p_r_m1":0.00029377203290237297,"f_p_r_m3":0.007595186427303169,"f_p_r_m6":0.018444666001994126,"f_p_r_fys":0.020275669196963664,"f_p_r_y1":0.020275669196963664,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000023650,"type":"ff","f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023650,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0215,"f_nv_cr":0.00029377203290237297},"f_as":{"stockId":3000000023650,"type":"f_as","f_tas":23877.394800000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023649,"stockCode":"023649","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23649,"currency":"CNY","status":"normal","exchange":"jj","shortName":"汇安裕宏利率债债券A","lastUpdated":"2026-09-16T13:12:16.657Z","name":"汇安裕宏利率债债券型证券投资基金","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":5399943033.87,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":5399943033.87,"masterFundShortName":"汇安裕宏利率债债券","__csrcFundId":15047}],"bondHoldings":[{"_id":"6a955465b48612172cd3bd5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023649,"equityCode":"250423","stockName":"25农发23","holdings":1500000,"marketCap":152815191,"netValueRatio":0.2737,"lastUpdated":"2026-08-31T10:16:05.029Z"},{"_id":"6a955465b48612172cd3bd5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023650,"equityCode":"250423","stockName":"25农发23","holdings":1500000,"marketCap":152815191,"netValueRatio":0.2737,"lastUpdated":"2026-08-31T10:16:05.029Z"},{"_id":"6a955465b48612172cd3bd60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023649,"equityCode":"260005","stockName":"26附息国债05","holdings":1000000,"marketCap":100799116,"netValueRatio":0.1806,"lastUpdated":"2026-08-31T10:16:05.034Z"},{"_id":"6a955465b48612172cd3bd60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023650,"equityCode":"260005","stockName":"26附息国债05","holdings":1000000,"marketCap":100799116,"netValueRatio":0.1806,"lastUpdated":"2026-08-31T10:16:05.034Z"},{"_id":"6a955465b48612172cd3bd61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000023649,"equityCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":100331589,"netValueRatio":0.1797,"lastUpdated":"2026-08-31T10:16:05.038Z"}]},"shareHoldersStructureList":[{"_id":"6a955de3b48612172cd41612","date":"2026-06-29T16:00:00.000Z","stockId":3000000023650,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":18,"h_s_a":1305,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23506,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:56:35.221Z"},{"_id":"6a7e7d2d67bde2de027d185e","date":"2025-12-30T16:00:00.000Z","stockId":3000000023650,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":16,"h_s_a":775,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12414,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:27:57.423Z"}],"netValueList":[{"stockId":3000000023650,"date":"2026-09-15T16:00:00.000Z","netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"stockId":3000000023650,"date":"2026-09-14T16:00:00.000Z","netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"stockId":3000000023650,"date":"2026-09-13T16:00:00.000Z","netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"stockId":3000000023650,"date":"2026-09-10T16:00:00.000Z","netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"stockId":3000000023650,"date":"2026-09-09T16:00:00.000Z","netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"stockId":3000000023650,"date":"2026-09-08T16:00:00.000Z","netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"stockId":3000000023650,"date":"2026-09-07T16:00:00.000Z","netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"stockId":3000000023650,"date":"2026-09-06T16:00:00.000Z","netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"stockId":3000000023650,"date":"2026-09-03T16:00:00.000Z","netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"stockId":3000000023650,"date":"2026-09-02T16:00:00.000Z","netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"stockId":3000000023650,"date":"2026-09-01T16:00:00.000Z","netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"stockId":3000000023650,"date":"2026-08-31T16:00:00.000Z","netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"stockId":3000000023650,"date":"2026-08-30T16:00:00.000Z","netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"stockId":3000000023650,"date":"2026-08-27T16:00:00.000Z","netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"stockId":3000000023650,"date":"2026-08-26T16:00:00.000Z","netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"stockId":3000000023650,"date":"2026-08-25T16:00:00.000Z","netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"stockId":3000000023650,"date":"2026-08-24T16:00:00.000Z","netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"stockId":3000000023650,"date":"2026-08-23T16:00:00.000Z","netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"stockId":3000000023650,"date":"2026-08-20T16:00:00.000Z","netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"stockId":3000000023650,"date":"2026-08-19T16:00:00.000Z","netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"stockId":3000000023650,"date":"2026-08-18T16:00:00.000Z","netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"stockId":3000000023650,"date":"2026-08-17T16:00:00.000Z","netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"stockId":3000000023650,"date":"2026-08-16T16:00:00.000Z","netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"stockId":3000000023650,"date":"2026-08-13T16:00:00.000Z","netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"stockId":3000000023650,"date":"2026-08-12T16:00:00.000Z","netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"stockId":3000000023650,"date":"2026-08-11T16:00:00.000Z","netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"stockId":3000000023650,"date":"2026-08-10T16:00:00.000Z","netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"stockId":3000000023650,"date":"2026-08-09T16:00:00.000Z","netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"stockId":3000000023650,"date":"2026-08-06T16:00:00.000Z","netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"stockId":3000000023650,"date":"2026-08-05T16:00:00.000Z","netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023650,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023650,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023650,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023650,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023650,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023650,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023650,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023650,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023650,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023650,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023650,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023650,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023650,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023650,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023650,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023650,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023650,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023650,"netValue":1.00021652,"totalNetValue":1.00021652,"netValue_forward":1.00021652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023650,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023650,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}