window.pageData = {"fund":{"_id":3000000023649,"stockCode":"023649","masterFundShortName":"汇安裕宏利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23649,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安裕宏利率债债券A","name":"汇安裕宏利率债债券型证券投资基金","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":5399943033.87,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":5399943033.87,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240}],"hotMetrics":{"fpr":{"stockId":3000000023649,"type":"fpr","f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.8759074099438433,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.243204202232436,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.10896753592336349,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.5219047619047619,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.4028448738593666,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.7440372309482257},"fp":{"stockId":3000000023649,"type":"fp","last_data_date":"2026-05-28T16:00:00.000Z","f_cagr_p_r_fs":0.016306216069773338,"f_p_r_m1":0.004147328922681881,"f_p_r_m3":0.013454255531193837,"f_p_r_m6":0.01416176323925411,"f_p_r_fys":0.014870259481037928,"f_p_r_y1":0.016493402638944277},"ff":{"stockId":3000000023649,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023649,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0169,"f_nv_cr":0.00009834775767103565},"f_as":{"stockId":3000000023649,"type":"f_as","f_tas":693363114.6456001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023650,"name":"汇安裕宏利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023650","tickerId":23650,"shortName":"汇安裕宏利率债债券C","currency":"CNY","__csrcFundId":15047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:34.994Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250423","stockName":"25农发23","holdings":1800000,"marketCap":182205715,"netValueRatio":0.2628,"lastUpdated":"2026-04-22T16:48:20.452Z"},{"_id":"69e8fbd41398d79843003f53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.2255,"lastUpdated":"2026-04-22T16:48:20.456Z"},{"_id":"69e8fbd41398d79843003f54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.19,"lastUpdated":"2026-04-22T16:48:20.459Z"},{"_id":"69e8fbd41398d79843003f55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1464,"lastUpdated":"2026-04-22T16:48:20.462Z"},{"_id":"69e8fbd41398d79843003f56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:48:20.466Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023649},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023649},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023649},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023649},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023649},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023649,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023649},{"stockId":3000000023649,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023649}],"sharesList":[{"s":689776278,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023649,"source":"csrc_xbrl","s_forward":689776278},{"s":1668766347,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023649,"source":"csrc_xbrl","s_forward":1668766347},{"s":1949946492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023649,"source":"csrc_xbrl","s_forward":1949946492},{"_id":3000000023649,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":5399943033.87,"date":"2025-05-15T16:00:00.000Z","stockId":3000000023649,"s":5399943033.87,"source":"csrc_xbrl","s_forward":5399943033.87}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023649,"assetScale":693363114.6456001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023649,"assetScale":1672103879.694},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023649,"assetScale":1951506449.1936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023649,"assetScale":5399943033.87}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023649,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023649,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023649,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023649,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023649,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023649,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023649,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023649,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023649,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023649,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023649,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023649,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023649,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023649,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023649,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023649,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023649,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023649,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023649,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023649,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023649,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023649,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023649,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023649,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}