window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T08:26:40.205Z","endDate":"2026-06-06T08:26:40.205Z","stock":{"_id":3000000023649,"stockCode":"023649","masterFundShortName":"汇安裕宏利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23649,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安裕宏利率债债券A","name":"汇安裕宏利率债债券型证券投资基金","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":5399943033.87,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":5399943033.87,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴乐玉","stockType":"fund_manager","stockCode":"j101019804","exchange":"fm","tickerId":231225246240}],"hotMetrics":{"fpr":{"stockId":3000000023649,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.8814277899343544,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.27441982430837814,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.22430777422790202,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.5935036694754009,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.44065520945220193,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.7513043478260869},"fp":{"stockId":3000000023649,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.01565161023657269,"f_p_r_m1":0.004347396502321965,"f_p_r_m3":0.010839299920445411,"f_p_r_m6":0.013965087281795574,"f_p_r_fys":0.01447105788423153,"f_p_r_y1":0.015788947736584458},"ff":{"stockId":3000000023649,"type":"ff","f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023649,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0165,"f_nv_cr":-0.0006881635863155156},"f_as":{"stockId":3000000023649,"type":"f_as","f_tas":693363114.6456001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023650,"name":"汇安裕宏利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023650","tickerId":23650,"shortName":"汇安裕宏利率债债券C","currency":"CNY","__csrcFundId":15047,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:34.994Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"hayhllzzqxzqtzjj","fundCollectionId":4000051300000}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250423","stockName":"25农发23","holdings":1800000,"marketCap":182205715,"netValueRatio":0.2628,"lastUpdated":"2026-04-22T16:48:20.452Z"},{"_id":"69e8fbd41398d79843003f53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":156340767,"netValueRatio":0.2255,"lastUpdated":"2026-04-22T16:48:20.456Z"},{"_id":"69e8fbd41398d79843003f54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250202","stockName":"25国开02","holdings":1300000,"marketCap":131758419,"netValueRatio":0.19,"lastUpdated":"2026-04-22T16:48:20.459Z"},{"_id":"69e8fbd41398d79843003f55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"09250207","stockName":"25国开清发07","holdings":1000000,"marketCap":101495726,"netValueRatio":0.1464,"lastUpdated":"2026-04-22T16:48:20.462Z"},{"_id":"69e8fbd41398d79843003f56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023649,"stockCode":"250215","stockName":"25国开15","holdings":500000,"marketCap":49543698,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:48:20.466Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-05-05T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0165},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0168},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0171},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0173},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0169},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0168},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0154},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0147},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0142},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0147},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.014},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0133},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0116},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0112},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0118},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0121},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0085},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0077},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0061},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0053},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0054},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0052},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0053},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0055},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0047},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0051},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0043},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0032},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1.0002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023649,"lxr_nv_fc":1}]}