window.pageData = {"fund":{"_id":3000000023647,"stockCode":"023647","masterFundShortName":"广发科技智选股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发科技智选股票发起式A","name":"广发科技智选股票型发起式证券投资基金","pinyin":"gfkjzxgpxfqszqtzjj","fundCollectionId":4000050300000,"setUpAssetScale":232777010.95,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":232777010.95,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000023647,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0661,"f_ind_h_s_r":0.9339,"f_h_a":1884},"fpr":{"stockId":3000000023647,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.034335469032364056,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.19067513368983957,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.15951557093425606,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.13953907093986317,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.1444784723473248,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.18569948186528498},"fp":{"stockId":3000000023647,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.6769296353171472,"f_p_r_m1":0.058557234405314906,"f_p_r_m3":0.2875429061784893,"f_p_r_m6":0.29216305439931123,"f_p_r_fys":0.34335596508244426,"f_p_r_y1":0.7483057037652499,"f_i_d":"2025-04-17T16:00:00.000Z"},"ff":{"stockId":3000000023647,"type":"ff","f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023647,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.8005,"f_nv_cr":-0.004753744956055517},"f_as":{"stockId":3000000023647,"type":"f_as","f_tas":587737408.2321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023648,"name":"广发科技智选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023648","tickerId":23648,"shortName":"广发科技智选股票发起式C","currency":"CNY","__csrcFundId":14927,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:24.114Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"gfkjzxgpxfqszqtzjj","fundCollectionId":4000050300000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":688508,"holdings":725663,"marketCap":41058012,"netValueRatio":0.0411,"quarterlyChange":-0.07093596059113316,"stock":{"stockCode":"688508","tickerId":688508,"exchange":"sh","stockType":"company","name":"芯朋微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":1000000000002015,"holdings":615900,"marketCap":36815862,"netValueRatio":0.0368,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":600487,"holdings":638100,"marketCap":33602346,"netValueRatio":0.0336,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":600522,"holdings":701900,"marketCap":21120171,"netValueRatio":0.0211,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":300750,"holdings":40700,"marketCap":16349190,"netValueRatio":0.0164,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":300502,"holdings":30647,"marketCap":13571717,"netValueRatio":0.0136,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":603799,"holdings":208400,"marketCap":12239332,"netValueRatio":0.0122,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":600309,"holdings":141700,"marketCap":11258065,"netValueRatio":0.0113,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":2402,"holdings":363300,"marketCap":10866303,"netValueRatio":0.0109,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockId":100,"holdings":2516100,"marketCap":10743747,"netValueRatio":0.0108,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockCode":"019785","stockName":"25国债13","holdings":29000,"marketCap":2927287,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:20.372Z"},{"_id":"69e8fbd41398d79843003f4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockCode":"019827","stockName":"26国债01","holdings":29000,"marketCap":2907656,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:48:20.376Z"},{"_id":"69e8fbd41398d79843003f50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:48:20.379Z"},{"_id":"69e8fbd41398d79843003f51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023647,"stockCode":"110099","stockName":"福能转债","holdings":740,"marketCap":106193,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:48:20.382Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023647,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023647},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023647},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023647},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023647},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023647},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023647},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023647},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023647},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023647},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023647,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023647},{"stockId":3000000023647,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023647}],"sharesList":[{"s":420683851,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023647,"source":"csrc_xbrl","s_forward":420683851},{"s":331679655,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023647,"source":"csrc_xbrl","s_forward":331679655},{"s":341302559,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023647,"source":"csrc_xbrl","s_forward":341302559},{"s":151382643,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023647,"source":"csrc_xbrl","s_forward":151382643},{"_id":3000000023647,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":232777010.95,"date":"2025-04-16T16:00:00.000Z","stockId":3000000023647,"s":232777010.95,"source":"csrc_xbrl","s_forward":232777010.95}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023647,"assetScale":587737408.2321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023647,"assetScale":444550241.59650004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023647,"assetScale":466458207.3853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023647,"assetScale":163780881.46170002}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.8005,"totalNetValue":1.8568,"netValue_forward":1.8005},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.8091,"totalNetValue":1.8654,"netValue_forward":1.8091},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.8671,"totalNetValue":1.9234,"netValue_forward":1.8671},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.851,"totalNetValue":1.9073,"netValue_forward":1.8510000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.9576,"totalNetValue":2.0139,"netValue_forward":1.9576},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023647,"netValue":2.012,"totalNetValue":2.0683,"netValue_forward":2.012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.9414,"totalNetValue":1.9977,"netValue_forward":1.9414000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.9653,"totalNetValue":2.0216,"netValue_forward":1.9653},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023647,"netValue":2.0411,"totalNetValue":2.0974,"netValue_forward":2.0411},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.9744,"totalNetValue":2.0307,"netValue_forward":1.9744},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.9091,"totalNetValue":1.9654,"netValue_forward":1.9091},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.9913,"totalNetValue":2.0476,"netValue_forward":1.9913000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.964,"totalNetValue":2.0203,"netValue_forward":1.9640000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.898,"totalNetValue":1.9543,"netValue_forward":1.8979999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.8564,"totalNetValue":1.9127,"netValue_forward":1.8564},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.8121,"totalNetValue":1.8684,"netValue_forward":1.8121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.6954,"totalNetValue":1.7517,"netValue_forward":1.6954},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.6947,"totalNetValue":1.751,"netValue_forward":1.6947},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.7001,"totalNetValue":1.7564,"netValue_forward":1.7000999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.7397,"totalNetValue":1.796,"netValue_forward":1.7397},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.6563,"totalNetValue":1.7126,"netValue_forward":1.6563},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.7009,"totalNetValue":1.7572,"netValue_forward":1.7008999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.7702,"totalNetValue":1.8265,"netValue_forward":1.7701999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.7521,"totalNetValue":1.8084,"netValue_forward":1.7520999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.7134,"totalNetValue":1.7697,"netValue_forward":1.7133999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023647,"netValue":1.6528,"totalNetValue":1.7091,"netValue_forward":1.6527999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.723,"totalNetValue":1.7793,"netValue_forward":1.723},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.7718,"totalNetValue":1.8281,"netValue_forward":1.7718},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.7238,"totalNetValue":1.7801,"netValue_forward":1.7238},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.7403,"totalNetValue":1.7966,"netValue_forward":1.7403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.7398,"totalNetValue":1.7961,"netValue_forward":1.7398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.6945,"totalNetValue":1.7508,"netValue_forward":1.6945000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.6306,"totalNetValue":1.6869,"netValue_forward":1.6306},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.6776,"totalNetValue":1.7339,"netValue_forward":1.6776},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.6622,"totalNetValue":1.7185,"netValue_forward":1.6622000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.6492,"totalNetValue":1.7055,"netValue_forward":1.6492000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.6417,"totalNetValue":1.698,"netValue_forward":1.6417},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.6617,"totalNetValue":1.718,"netValue_forward":1.6617000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.6992,"totalNetValue":1.7555,"netValue_forward":1.6992000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.6619,"totalNetValue":1.7182,"netValue_forward":1.6619000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.6619,"totalNetValue":1.7182,"netValue_forward":1.6619000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.6206,"totalNetValue":1.6769,"netValue_forward":1.6206},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.6174,"totalNetValue":1.6737,"netValue_forward":1.6174000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.5916,"totalNetValue":1.6479,"netValue_forward":1.5916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.5556,"totalNetValue":1.6119,"netValue_forward":1.5556},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.5523,"totalNetValue":1.6086,"netValue_forward":1.5523},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.5392,"totalNetValue":1.5955,"netValue_forward":1.5392},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.5583,"totalNetValue":1.6146,"netValue_forward":1.5582999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.5461,"totalNetValue":1.6024,"netValue_forward":1.5461},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.5576,"totalNetValue":1.6139,"netValue_forward":1.5576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.5717,"totalNetValue":1.628,"netValue_forward":1.5717},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.539,"totalNetValue":1.5953,"netValue_forward":1.5389999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.5429,"totalNetValue":1.5992,"netValue_forward":1.5429000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.5235,"totalNetValue":1.5798,"netValue_forward":1.5235000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.5119,"totalNetValue":1.5682,"netValue_forward":1.5119},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.488,"totalNetValue":1.5443,"netValue_forward":1.4880000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.5021,"totalNetValue":1.5584,"netValue_forward":1.5021000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.4817,"totalNetValue":1.538,"netValue_forward":1.4817000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.4778,"totalNetValue":1.5341,"netValue_forward":1.4778000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.4618,"totalNetValue":1.5181,"netValue_forward":1.4618000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.4706,"totalNetValue":1.5269,"netValue_forward":1.4706},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.3984,"totalNetValue":1.4547,"netValue_forward":1.3984000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.3946,"totalNetValue":1.4509,"netValue_forward":1.3946},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.3993,"totalNetValue":1.4556,"netValue_forward":1.3993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023647,"netValue":1.4246,"totalNetValue":1.4809,"netValue_forward":1.4246},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.3971,"totalNetValue":1.4534,"netValue_forward":1.3970999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.4177,"totalNetValue":1.474,"netValue_forward":1.4177000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.4071,"totalNetValue":1.4634,"netValue_forward":1.4070999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.395,"totalNetValue":1.4513,"netValue_forward":1.395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.4169,"totalNetValue":1.4732,"netValue_forward":1.4169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.3876,"totalNetValue":1.4439,"netValue_forward":1.3876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.3598,"totalNetValue":1.4161,"netValue_forward":1.3597999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.4204,"totalNetValue":1.4767,"netValue_forward":1.4203999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.4328,"totalNetValue":1.4891,"netValue_forward":1.4327999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.4632,"totalNetValue":1.5195,"netValue_forward":1.4632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.4371,"totalNetValue":1.4934,"netValue_forward":1.4371},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.4716,"totalNetValue":1.5279,"netValue_forward":1.4716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.4636,"totalNetValue":1.5199,"netValue_forward":1.4636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.476,"totalNetValue":1.5323,"netValue_forward":1.476},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.4883,"totalNetValue":1.5446,"netValue_forward":1.4883},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.4839,"totalNetValue":1.5402,"netValue_forward":1.4839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.4563,"totalNetValue":1.5126,"netValue_forward":1.4563},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.4658,"totalNetValue":1.5221,"netValue_forward":1.4658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.4625,"totalNetValue":1.5188,"netValue_forward":1.4625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.4361,"totalNetValue":1.4924,"netValue_forward":1.4361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.4461,"totalNetValue":1.5024,"netValue_forward":1.4460999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.5136,"totalNetValue":1.5699,"netValue_forward":1.5136},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.5247,"totalNetValue":1.581,"netValue_forward":1.5247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.5299,"totalNetValue":1.5862,"netValue_forward":1.5299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.5207,"totalNetValue":1.577,"netValue_forward":1.5207},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.5008,"totalNetValue":1.5571,"netValue_forward":1.5007999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.4846,"totalNetValue":1.5409,"netValue_forward":1.4846},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.4995,"totalNetValue":1.5558,"netValue_forward":1.4994999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.4744,"totalNetValue":1.5307,"netValue_forward":1.4744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.4739,"totalNetValue":1.5302,"netValue_forward":1.4739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.4607,"totalNetValue":1.517,"netValue_forward":1.4607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.4268,"totalNetValue":1.4831,"netValue_forward":1.4268},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.4337,"totalNetValue":1.49,"netValue_forward":1.4337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.4503,"totalNetValue":1.5066,"netValue_forward":1.4503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.4453,"totalNetValue":1.5016,"netValue_forward":1.4453},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.4086,"totalNetValue":1.4649,"netValue_forward":1.4086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.4507,"totalNetValue":1.507,"netValue_forward":1.4507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.4566,"totalNetValue":1.5129,"netValue_forward":1.4566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.4778,"totalNetValue":1.5341,"netValue_forward":1.4778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.4771,"totalNetValue":1.5334,"netValue_forward":1.4771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.4666,"totalNetValue":1.5229,"netValue_forward":1.4666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.4776,"totalNetValue":1.5339,"netValue_forward":1.4776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.4552,"totalNetValue":1.5115,"netValue_forward":1.4552},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.4425,"totalNetValue":1.4988,"netValue_forward":1.4425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.4282,"totalNetValue":1.4845,"netValue_forward":1.4282},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.4407,"totalNetValue":1.497,"netValue_forward":1.4406999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.4384,"totalNetValue":1.4947,"netValue_forward":1.4383999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.4384,"totalNetValue":1.4947,"netValue_forward":1.4383999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.4287,"totalNetValue":1.485,"netValue_forward":1.4286999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.4154,"totalNetValue":1.4717,"netValue_forward":1.4153999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.4389,"totalNetValue":1.4952,"netValue_forward":1.4388999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.4127,"totalNetValue":1.469,"netValue_forward":1.4126999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.3938,"totalNetValue":1.4501,"netValue_forward":1.3937999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.3934,"totalNetValue":1.4497,"netValue_forward":1.3933999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.3876,"totalNetValue":1.4439,"netValue_forward":1.3875999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.3676,"totalNetValue":1.4239,"netValue_forward":1.3675999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.3403,"totalNetValue":1.3966,"netValue_forward":1.3403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.3464,"totalNetValue":1.4027,"netValue_forward":1.3463999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.3392,"totalNetValue":1.3955,"netValue_forward":1.3391999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.3437,"totalNetValue":1.4,"netValue_forward":1.3436999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.3465,"totalNetValue":1.4028,"netValue_forward":1.3464999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.343,"totalNetValue":1.3993,"netValue_forward":1.3429999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.3228,"totalNetValue":1.3791,"netValue_forward":1.3227999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.3172,"totalNetValue":1.3735,"netValue_forward":1.3171999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.2971,"totalNetValue":1.3534,"netValue_forward":1.2970999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.2894,"totalNetValue":1.3457,"netValue_forward":1.2893999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.3016,"totalNetValue":1.3579,"netValue_forward":1.3015999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.2722,"totalNetValue":1.3285,"netValue_forward":1.2734189557404814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.29105607187569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3074470874143898},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.292493880256278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3108978275278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3122397820163485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.310993681419839},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.289330701818985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.2768696958538919},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.270447485087267},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.2859758155976135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.2946026658811396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.2773489653140877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.2669008910818174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.2692013844907577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.2596159952868398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2403493629869649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2228081007437954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.263546004860446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.2714060240076586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.2762945725016566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.2825250754842035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.2811831209956548},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3024626850283525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.2865509389498488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.2901933868473376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3048590323293316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3073512335223505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3194288239192868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.2992995065910593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.2970948670741584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3183744311068557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3128149053685836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3213459017600706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3411876574121802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3240298107371673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3289183592311655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3099392886074082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.2865509389498488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.2867426467339271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.2946026658811396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.2730355401723248},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.262970881508211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.297382428750276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3046673245452534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.2854006922453785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3186619927829732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3190454083511303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3395581412475144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3100351424994474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.2958487664776492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.2837711760807127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3009290227557255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.2911519257677293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2636418587524851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.2757194491494217},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.2659423521614255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2636418587524851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.267859430002209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.251660122247588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.2472508432137857},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2459088887252374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2421705869357094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2091009941821929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.210251240886663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2222329773915601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2155232049488178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.1748811547242062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2046917151483907},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2208910229030117},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023647,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2510849988953527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2428415641799837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2401576552028866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2140853965682301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2316266588113995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.229038603726342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2139895426761909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.1872463067972603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.183891420575889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.1685547978496207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1718138301789525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.1570523308049192},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.138648383533397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1481379188452756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.131171779954341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1295422637896748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1171771117166212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.117752235068856},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1229283452389718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.115068326091759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1043326901833712},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023647,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0969519404963546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.097718771632668},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.110659047057957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1231200530230498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1116175859783486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.099252433905295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.0981021872008245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.083244833934752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0879416746446717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.084874350099418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.0793148243611457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0760557920318137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0583228220045657},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023647,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.059568922601075},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023647,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0538176890787243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.047778893880256},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0397271669489652},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.040685705869357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023647,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0425069298181011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023647,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0298542160689297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0377142352161424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0405898519773176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023647,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0287998232564988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023647,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.038672774136534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0370432579718682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0199812651888944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0139424699904263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023647,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.018639310700346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023647,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0045487885705868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9851863023786728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9758884748508726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.982694101185654},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023647,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9916085131452977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023647,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9882536269239264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9980307239119225},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023647,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9963053538552176},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023647,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0079995286839973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023647,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0043570807865085},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023647,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0010980484571763},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0076161131158403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023647,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9993726784004711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023647,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9928546137418071},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023647,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9841319095662417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023647,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9759843287429116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9726294425215404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023647,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9825982472936149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023647,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9597850209882905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023647,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9635233227778186},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023647,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9678367479195815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023647,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9684118712718166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023647,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9778055526916561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023647,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.986911672435378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023647,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9820231239413799},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023647,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":0.9748340820384415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023647,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9709999263568744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023647,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9696579718683259},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023647,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9633316149937401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023647,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9581555048236245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023647,"netValue":1,"totalNetValue":1,"netValue_forward":0.9585389203917812}],"influencesList":[{"stockId":3000000023647,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0563,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}