window.pageData = {"fund":{"_id":3000000023643,"name":"合煦智远欣悦利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023643","tickerId":23643,"shortName":"合煦智远欣悦利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"hxzyxyllzzqxzqtzjj","fundCollectionId":4000051610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51610000","tickerId":51610000,"name":"合煦智远基金管理有限公司"},"managers":[{"name":"韩会永","stockType":"fund_manager","stockCode":"8801529544","exchange":"fm","tickerId":80825040010}],"hotMetrics":{"fss":{"stockId":3000000023643,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":101},"fpr":{"stockId":3000000023643,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.9994519797232497,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8059249506254115,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8024740622505986,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4231974921630094,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8341600750770881,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6074916192974785},"fp":{"stockId":3000000023643,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.03723714828492808,"f_p_r_m1":0.0008362077976378224,"f_p_r_m3":0.003879219962256375,"f_p_r_m6":0.013120304729658416,"f_p_r_fys":0.007258573532505697,"f_p_r_y1":0.016994158258099024},"ff":{"stockId":3000000023643,"type":"ff","f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023643,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9575,"f_nv_cr":-0.00010442773600671806},"f_as":{"stockId":3000000023643,"type":"f_as","f_tas":1162851.7978,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023642,"__csrcFundId":14939,"stockCode":"023642","masterFundShortName":"合煦智远欣悦利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"合煦智远欣悦利率债(023642)","lastUpdated":"2026-05-01T03:56:10.643Z","name":"合煦智远欣悦利率债债券型证券投资基金","pinyin":"hxzyxyllzzqxzqtzjj","fundCollectionId":4000051610000,"setUpAssetScale":225001077.29,"setUpDate":"2025-03-24T16:00:00.000Z","setUpShares":225001077.29,"inceptionDate":"2025-03-27T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fbd41398d79843003f44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023642,"stockCode":"019785","stockName":"25国债13","holdings":43000,"marketCap":4340891,"netValueRatio":0.3799,"lastUpdated":"2026-04-22T16:48:20.152Z"},{"_id":"69e8fbd41398d79843003f45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023642,"stockCode":"019773","stockName":"25国债08","holdings":14000,"marketCap":1418584,"netValueRatio":0.1241,"lastUpdated":"2026-04-22T16:48:20.159Z"},{"_id":"69e8fbd41398d79843003f46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023642,"stockCode":"019786","stockName":"25国债14","holdings":7000,"marketCap":709671,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:48:20.191Z"},{"_id":"69e8fbd41398d79843003f47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023642,"stockCode":"019742","stockName":"24特国01","holdings":1000,"marketCap":105329,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:48:20.205Z"},{"_id":"69e8fbd41398d79843003f48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023642,"stockCode":"019779","stockName":"25国债10","holdings":1000,"marketCap":101644,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:20.208Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023643},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023643},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023643,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023643},{"stockId":3000000023643,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023643}],"sharesList":[{"s":1216754,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023643,"source":"csrc_xbrl","s_forward":1216754},{"s":13726854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023643,"source":"csrc_xbrl","s_forward":13726854},{"s":513376,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023643,"source":"csrc_xbrl","s_forward":513376},{"s":468218,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023643,"source":"csrc_xbrl","s_forward":468218}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023643,"assetScale":1162851.7978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023643,"assetScale":13048747.4124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023643,"assetScale":484524.26879999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023643,"assetScale":441108.1778}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.957},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023643,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023643,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023643,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023643,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023643,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023643,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023643,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023643,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023643,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023643,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023643,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023643,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023643,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023643,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023643,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023643,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023643,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023643,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023643,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023643,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023643,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023643,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023643,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023643,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023643,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023643,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023643,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023643,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023643,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023643,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}