window.pageData = {"fund":{"_id":3000000023640,"stockCode":"023640","masterFundShortName":"银华季季丰90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23640,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华季季丰90天滚动持有债券A","name":"银华季季丰90天滚动持有债券型证券投资基金","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":265403225.66,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":265403225.66,"inceptionDate":"2025-04-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"边慧","stockType":"fund_manager","stockCode":"db20794926","exchange":"fm","tickerId":208218330},{"name":"杨沐阳","stockType":"fund_manager","stockCode":"j101019039","exchange":"fm","tickerId":251325244960},{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730}],"hotMetrics":{"fss":{"stockId":3000000023640,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023640,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7218387631143015,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.7045815677966102,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5204764453961456,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.43907823927142264,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5166041778253884,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.3295621510431972},"fp":{"stockId":3000000023640,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.023909711165921665,"f_p_r_m1":0.002741067058247504,"f_p_r_m3":0.007277018389222123,"f_p_r_m6":0.014158415841584171,"f_p_r_fys":0.00956041789867923,"f_p_r_y1":0.024197580241975825},"ff":{"stockId":3000000023640,"type":"ff","f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023640,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0243,"f_nv_cr":0.00019529342837620867},"f_as":{"stockId":3000000023640,"type":"f_as","f_tas":53167254.8718,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023641,"name":"银华季季丰90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023641","tickerId":23641,"shortName":"银华季季丰90天滚动持有债券C","currency":"CNY","__csrcFundId":14901,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:17.191Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"yhjjf90tgdcyzqxzqtzjj","fundCollectionId":4000050140000}],"bondHoldings":[{"_id":"6970e47a022f6000e3fdc3bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000023640,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10381232,"netValueRatio":0.1184,"lastUpdated":"2026-01-21T14:36:42.041Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47a022f6000e3fdc3c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000023640,"stockCode":"230313","stockName":"23进出13","holdings":100000,"marketCap":10129794,"netValueRatio":0.1156,"lastUpdated":"2026-01-21T14:36:42.044Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47a022f6000e3fdc3c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000023640,"stockCode":"250405","stockName":"25农发05","holdings":100000,"marketCap":9995698,"netValueRatio":0.114,"lastUpdated":"2026-01-21T14:36:42.047Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47a022f6000e3fdc3c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000023640,"stockCode":"115314","stockName":"23招证G3","holdings":70000,"marketCap":7152384,"netValueRatio":0.0816,"lastUpdated":"2026-01-21T14:36:42.054Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47a022f6000e3fdc3c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000023640,"stockCode":"115353","stockName":"23中证G9","holdings":70000,"marketCap":7134979,"netValueRatio":0.0814,"lastUpdated":"2026-01-21T14:36:42.058Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023640},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023640},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023640},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023640},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023640},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023640},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023640},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023640},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023640,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023640},{"stockId":3000000023640,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023640},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023640},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023640},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023640},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023640},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023640},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023640},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023640}],"sharesList":[{"s":52402183,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023640,"source":"csrc_xbrl","s_forward":52402183},{"s":73302190,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023640,"source":"csrc_xbrl","s_forward":73302190},{"s":265403225,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023640,"source":"csrc_xbrl","s_forward":265403225},{"_id":3000000023640,"setUpDate":"2025-04-13T16:00:00.000Z","setUpShares":265403225.66,"date":"2025-04-13T16:00:00.000Z","stockId":3000000023640,"s":265403225.66,"source":"csrc_xbrl","s_forward":265403225.66}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023640,"assetScale":53167254.8718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023640,"assetScale":73873947.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023640,"assetScale":266570999.19},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023640,"assetScale":265403225.66}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023640,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023640,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023640,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023640,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023640,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023640,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023640,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023640,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023640,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023640,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023640,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023640,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023640,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023640,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023640,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023640,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023640,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023640,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023640,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023640,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023640,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023640,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023640,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023640,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023640,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023640,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023640,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023640,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023640,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023640,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023640,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023640,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023640,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023640,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023640,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}