window.pageData = {"fund":{"_id":3000000023637,"name":"易方达安旭90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023637","tickerId":23637,"shortName":"易方达安旭90天持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"yfdax90tcyqzqxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘琬姝","stockType":"fund_manager","stockCode":"db20781169","exchange":"fm","tickerId":122319229610}],"hotMetrics":{"fpr":{"stockId":3000000023637,"type":"fpr","f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.40734170305676853,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.35419667408668326,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.4886348531171075,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5048767271742075,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.49959709911361805,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.19130183499494294},"fp":{"stockId":3000000023637,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":0.03143613646623811,"f_p_r_m1":0.0023262576330327356,"f_p_r_m3":0.007698304424088809,"f_p_r_m6":0.014619309262166258,"f_p_r_fys":0.013028996865203757,"f_p_r_y1":0.03162410215482847,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000023637,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023637,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":0.00009671179883952163},"f_as":{"stockId":3000000023637,"type":"f_as","f_tas":264088072.1116,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023636,"__csrcFundId":15015,"stockCode":"023636","masterFundShortName":"易方达安旭90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安旭90天持有债券(023636)","lastUpdated":"2026-05-01T03:55:59.020Z","name":"易方达安旭90天持有期债券型证券投资基金","pinyin":"yfdax90tcyqzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":43543804.18,"setUpDate":"2025-05-14T16:00:00.000Z","setUpShares":43543804.18,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":250000,"marketCap":24629570,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:48:19.822Z"},{"_id":"69e8fbd31398d79843003f3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:48:19.826Z"},{"_id":"69e8fbd31398d79843003f40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":150000,"marketCap":15759870,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:48:19.829Z"},{"_id":"69e8fbd31398d79843003f41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":150000,"marketCap":15188439,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:48:19.833Z"},{"_id":"69e8fbd31398d79843003f42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":150000,"marketCap":15102402,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:48:19.836Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023637,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023637},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023637},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023637},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023637},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023637},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023637,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023637},{"stockId":3000000023637,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023637},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023637},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023637},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023637},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023637},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023637},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023637},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023637}],"sharesList":[{"s":256920004,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023637,"source":"csrc_xbrl","s_forward":256920004},{"s":229521643,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023637,"source":"csrc_xbrl","s_forward":229521643},{"s":146548902,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023637,"source":"csrc_xbrl","s_forward":146548902}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023637,"assetScale":264088072.1116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023637,"assetScale":234295693.17439997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023637,"assetScale":148512657.2868}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023637,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023637,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023637,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023637,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023637,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023637,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023637,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023637,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023637,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023637,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023637,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023637,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023637,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023637,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023637,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023637,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023637,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023637,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023637,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023637,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023637,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023637,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023637,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023637,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023637,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023637,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023637,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023637,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023637,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023637,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023637,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023637,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023637,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023637,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023637,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023637,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023637,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023637,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023637,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023637,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023637,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}