window.pageData = {"startDate":"2024-06-16T09:21:56.978Z","endDate":"2026-06-16T09:21:56.978Z","stock":{"_id":3000000023636,"stockCode":"023636","masterFundShortName":"易方达安旭90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达安旭90天持有债券A","name":"易方达安旭90天持有期债券型证券投资基金","pinyin":"yfdax90tcyqzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":43543804.18,"setUpDate":"2025-05-14T16:00:00.000Z","setUpShares":43543804.18,"inceptionDate":"2025-05-15T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘琬姝","stockType":"fund_manager","stockCode":"db20781169","exchange":"fm","tickerId":122319229610}],"hotMetrics":{"fpr":{"stockId":3000000023636,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.3956569243376127,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.24328924970538168,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.4290652838718256,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.4678861788617886,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.47313994090787,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.19179072120248591},"fp":{"stockId":3000000023636,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.031607861038748686,"f_p_r_m1":0.0022288981490454773,"f_p_r_m3":0.0075993764614186166,"f_p_r_m6":0.014617875012263193,"f_p_r_fys":0.012928501469148035,"f_p_r_y1":0.031620947630922824,"f_i_d":"2025-05-15T16:00:00.000Z"},"ff":{"stockId":3000000023636,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023636,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":0.00009670244657189464},"f_as":{"stockId":3000000023636,"type":"f_as","f_tas":69515983.89750001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023637,"name":"易方达安旭90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023637","tickerId":23637,"shortName":"易方达安旭90天持有债券C","currency":"CNY","__csrcFundId":15015,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:05.480Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"yfdax90tcyqzqxzqtzjj","fundCollectionId":4000050110000}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":250000,"marketCap":24629570,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:48:19.822Z"},{"_id":"69e8fbd31398d79843003f3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":200000,"marketCap":20668739,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:48:19.826Z"},{"_id":"69e8fbd31398d79843003f40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":150000,"marketCap":15759870,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:48:19.829Z"},{"_id":"69e8fbd31398d79843003f41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232580024","stockName":"25农行二级资本债02A(BC)","holdings":150000,"marketCap":15188439,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:48:19.833Z"},{"_id":"69e8fbd31398d79843003f42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023636,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":150000,"marketCap":15102402,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:48:19.836Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023636,"date":"2026-06-14T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0341,"tnv":1.0341},{"stockId":3000000023636,"date":"2026-06-10T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000023636,"date":"2026-06-09T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023636,"nv":1.0342,"tnv":1.0342},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023636,"nv":1.0343,"tnv":1.0343},{"stockId":3000000023636,"date":"2026-06-04T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023636,"nv":1.0345,"tnv":1.0345},{"stockId":3000000023636,"date":"2026-06-02T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000023636,"date":"2026-06-01T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000023636,"date":"2026-05-31T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000023636,"date":"2026-05-28T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000023636,"date":"2026-05-27T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0336,"tnv":1.0336},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023636,"nv":1.0331,"tnv":1.0331},{"stockId":3000000023636,"date":"2026-05-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000023636,"date":"2026-05-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023636,"nv":1.0326,"tnv":1.0326},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023636,"nv":1.0326,"tnv":1.0326},{"stockId":3000000023636,"date":"2026-05-18T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0322,"tnv":1.0322},{"stockId":3000000023636,"date":"2026-05-14T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023636,"nv":1.0319,"tnv":1.0319},{"stockId":3000000023636,"date":"2026-05-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000023636,"date":"2026-05-11T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0314,"tnv":1.0314},{"stockId":3000000023636,"date":"2026-05-07T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023636,"nv":1.0311,"tnv":1.0311},{"stockId":3000000023636,"date":"2026-05-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023636,"nv":1.031,"tnv":1.031},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0311,"tnv":1.0311},{"stockId":3000000023636,"date":"2026-04-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0305,"tnv":1.0305},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0306,"tnv":1.0306},{"stockId":3000000023636,"date":"2026-04-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0308,"tnv":1.0308},{"stockId":3000000023636,"date":"2026-04-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023636,"nv":1.0304,"tnv":1.0304},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023636,"nv":1.03,"tnv":1.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0297,"tnv":1.0297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023636,"nv":1.0296,"tnv":1.0296},{"stockId":3000000023636,"date":"2026-04-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000023636,"date":"2026-04-12T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000023636,"date":"2026-04-09T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023636,"nv":1.029,"tnv":1.029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023636,"nv":1.029,"tnv":1.029},{"stockId":3000000023636,"date":"2026-04-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000023636,"date":"2026-04-02T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023636,"nv":1.0282,"tnv":1.0282},{"stockId":3000000023636,"date":"2026-03-31T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023636,"nv":1.0281,"tnv":1.0281},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0279,"tnv":1.0279},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0276,"tnv":1.0276},{"stockId":3000000023636,"date":"2026-03-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000023636,"date":"2026-03-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0272,"tnv":1.0272},{"stockId":3000000023636,"date":"2026-03-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023636,"nv":1.027,"tnv":1.027},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023636,"nv":1.0269,"tnv":1.0269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0267,"tnv":1.0267},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023636,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0264,"tnv":1.0264},{"stockId":3000000023636,"date":"2026-03-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000023636,"date":"2026-03-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0262,"tnv":1.0262},{"stockId":3000000023636,"date":"2026-03-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000023636,"date":"2026-03-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000023636,"date":"2026-03-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000023636,"date":"2026-03-04T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023636,"nv":1.026,"tnv":1.026},{"stockId":3000000023636,"date":"2026-03-02T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000023636,"date":"2026-03-01T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0253,"tnv":1.0253},{"stockId":3000000023636,"date":"2026-02-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0252,"tnv":1.0252},{"stockId":3000000023636,"date":"2026-02-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000023636,"date":"2026-02-12T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000023636,"date":"2026-02-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0246,"tnv":1.0246},{"stockId":3000000023636,"date":"2026-02-09T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000023636,"date":"2026-02-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023636,"nv":1.0238,"tnv":1.0238},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023636,"nv":1.0235,"tnv":1.0235},{"stockId":3000000023636,"date":"2026-02-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000023636,"date":"2026-02-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023636,"nv":1.0233,"tnv":1.0233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0232,"tnv":1.0232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0232,"tnv":1.0232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023636,"nv":1.0231,"tnv":1.0231},{"stockId":3000000023636,"date":"2026-01-26T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000023636,"date":"2026-01-25T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000023636,"date":"2026-01-22T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0227,"tnv":1.0227},{"stockId":3000000023636,"date":"2026-01-20T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000023636,"date":"2026-01-19T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000023636,"date":"2026-01-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0221,"tnv":1.0221},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023636,"nv":1.022,"tnv":1.022},{"stockId":3000000023636,"date":"2026-01-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000023636,"date":"2026-01-12T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0219,"tnv":1.0219},{"stockId":3000000023636,"date":"2026-01-08T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023636,"nv":1.0215,"tnv":1.0215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023636,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023636,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023636,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023636,"nv":1.021,"tnv":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0205,"tnv":1.0205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023636,"nv":1.0205,"tnv":1.0205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023636,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023636,"nv":1.02,"tnv":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023636,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023636,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023636,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023636,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023636,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023636,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023636,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023636,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023636,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023636,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023636,"nv":1.0183,"tnv":1.0183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023636,"nv":1.018,"tnv":1.018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023636,"nv":1.018,"tnv":1.018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023636,"nv":1.018,"tnv":1.018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023636,"nv":1.018,"tnv":1.018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023636,"nv":1.018,"tnv":1.018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0179,"tnv":1.0179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023636,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023636,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023636,"nv":1.0175,"tnv":1.0175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023636,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023636,"nv":1.017,"tnv":1.017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023636,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023636,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023636,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023636,"nv":1.017,"tnv":1.017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023636,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023636,"nv":1.016,"tnv":1.016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0158,"tnv":1.0158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023636,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023636,"nv":1.0154,"tnv":1.0154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023636,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023636,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023636,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023636,"nv":1.0147,"tnv":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023636,"nv":1.0146,"tnv":1.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023636,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023636,"nv":1.0143,"tnv":1.0143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0135,"tnv":1.0135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023636,"nv":1.013,"tnv":1.013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023636,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023636,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0125,"tnv":1.0125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023636,"nv":1.0124,"tnv":1.0124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023636,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023636,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023636,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023636,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023636,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023636,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023636,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023636,"nv":1.011,"tnv":1.011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023636,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023636,"nv":1.01,"tnv":1.01},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023636,"nv":1.01,"tnv":1.01},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023636,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023636,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023636,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023636,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023636,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023636,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023636,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0086,"tnv":1.0086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023636,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023636,"nv":1.0085,"tnv":1.0085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023636,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023636,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023636,"nv":1.0079,"tnv":1.0079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023636,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023636,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023636,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023636,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023636,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023636,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023636,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023636,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023636,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023636,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023636,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023636,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023636,"nv":1,"tnv":1}],"influencesList":[]}