window.pageData = {"fund":{"_id":3000000023632,"stockCode":"023632","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城新兴产业混合A","name":"景顺长城新兴产业混合型证券投资基金","pinyin":"jsccxxcyhhxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":567031086.52,"setUpDate":"2025-03-31T16:00:00.000Z","setUpShares":567031086.52,"inceptionDate":"2025-04-02T16:00:00.000Z","followedNum":4,"masterFundShortName":"景顺长城新兴产业混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"农冰立","stockType":"fund_manager","stockCode":"8801600024","exchange":"fm","tickerId":140212188610}],"hotMetrics":{"fss":{"stockId":3000000023632,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6406999999999999,"f_ind_h_s_r":0.3593,"f_h_a":2746,"f_ind_h_s_r_c_hy":-0.22149999999999997,"f_ins_h_s_r_c_hy":0.22149999999999992},"fpr":{"stockId":3000000023632,"type":"fpr","f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.003752948745442848,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.8873164503085763,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.06065217391304348,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.0606330806954971,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.0915406162464986,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.09575599952713086},"fp":{"stockId":3000000023632,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":0.7453465749493269,"f_p_r_m1":-0.26432558468169276,"f_p_r_m3":0.0821035127832046,"f_p_r_m6":0.17756163763854382,"f_p_r_fys":0.24018819605741237,"f_p_r_y1":0.5907111756168375,"f_i_d":"2025-04-02T16:00:00.000Z"},"ff":{"stockId":3000000023632,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023632,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":2.0824,"f_nv_cr":-0.10299375403833722},"f_as":{"stockId":3000000023632,"type":"f_as","f_tas":692626102.727,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023633,"name":"景顺长城新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023633","tickerId":23633,"shortName":"景顺长城新兴产业混合C","currency":"CNY","__csrcFundId":14873,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:15.934Z","inceptionDate":"2025-04-02T16:00:00.000Z","pinyin":"jsccxxcyhhxzqtzjj","fundCollectionId":4000050290000,"followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":688498,"holdings":50736,"marketCap":95688096,"netValueRatio":0.0891,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":2436,"holdings":1850500,"marketCap":94282975,"netValueRatio":0.0878,"quarterlyChange":1.48017793450065,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":1000000000000981,"holdings":1124000,"marketCap":87276767,"netValueRatio":0.0813,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":2916,"holdings":190596,"marketCap":87273908,"netValueRatio":0.0813,"quarterlyChange":1.0419074451701444,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":300502,"holdings":142860,"marketCap":86716020,"netValueRatio":0.0807,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":2938,"holdings":805000,"marketCap":84830900,"netValueRatio":0.079,"quarterlyChange":1.0997975901660615,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":300308,"holdings":66407,"marketCap":84336890,"netValueRatio":0.0785,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":600183,"holdings":481700,"marketCap":83526780,"netValueRatio":0.0778,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":1000000000001347,"holdings":393000,"marketCap":73456400,"netValueRatio":0.0684,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023632,"stockId":688072,"holdings":84016,"marketCap":69901312,"netValueRatio":0.0651,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023632,"stockCode":"019792","stockName":"25国债19","holdings":75000,"marketCap":7556638,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:48:19.694Z"}],"lastFsMetrics":{"latestTurnoverRate":2.821741661386717,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023632,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023632},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023632},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023632},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023632},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023632},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023632},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023632},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023632},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023632},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023632},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023632},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023632},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023632},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023632},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023632},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023632},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023632,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023632},{"stockId":3000000023632,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023632},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023632}],"sharesList":[{"s":238918973,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023632,"source":"csrc_xbrl","s_forward":238918973},{"s":266125306,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023632,"source":"csrc_xbrl","s_forward":266125306},{"s":289883987,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023632,"source":"csrc_xbrl","s_forward":289883987},{"s":241024052,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023632,"source":"csrc_xbrl","s_forward":241024052},{"s":238761116,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023632,"source":"csrc_xbrl","s_forward":238761116},{"_id":3000000023632,"setUpDate":"2025-03-31T16:00:00.000Z","setUpShares":567031086.52,"date":"2025-03-31T16:00:00.000Z","stockId":3000000023632,"s":567031086.52,"source":"csrc_xbrl","s_forward":567031086.52}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023632,"assetScale":692626102.727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023632,"assetScale":429393181.231},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023632,"assetScale":486744202.57170004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023632,"assetScale":445990905.8208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023632,"assetScale":278586470.1488}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023632,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023632,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023632,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.2403},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023632,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2576999999999994},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023632,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3018999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023632,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3805999999999994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023632,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023632,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2384},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023632,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023632,"netValue":2.5423,"totalNetValue":2.5423,"netValue_forward":2.5423},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023632,"netValue":2.5948,"totalNetValue":2.5948,"netValue_forward":2.5947999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023632,"netValue":2.4738,"totalNetValue":2.4738,"netValue_forward":2.4737999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023632,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5472999999999995},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023632,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.6708999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023632,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5111999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023632,"netValue":2.5389,"totalNetValue":2.5389,"netValue_forward":2.5388999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023632,"netValue":2.5746,"totalNetValue":2.5746,"netValue_forward":2.5745999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023632,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.641399999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023632,"netValue":2.6163,"totalNetValue":2.6163,"netValue_forward":2.616299999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023632,"netValue":2.8242,"totalNetValue":2.8242,"netValue_forward":2.824199999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023632,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8989999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023632,"netValue":2.7838,"totalNetValue":2.7838,"netValue_forward":2.783799999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023632,"netValue":2.8306,"totalNetValue":2.8306,"netValue_forward":2.830599999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023632,"netValue":2.9405,"totalNetValue":2.9405,"netValue_forward":2.9404999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023632,"netValue":2.8106,"totalNetValue":2.8106,"netValue_forward":2.8105999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023632,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7199999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023632,"netValue":2.8518,"totalNetValue":2.8518,"netValue_forward":2.8517999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023632,"netValue":2.8009,"totalNetValue":2.8009,"netValue_forward":2.8008999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023632,"netValue":2.6891,"totalNetValue":2.6891,"netValue_forward":2.6891},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023632,"netValue":2.5936,"totalNetValue":2.5936,"netValue_forward":2.5936},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023632,"netValue":2.5224,"totalNetValue":2.5224,"netValue_forward":2.5224},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023632,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3866999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023632,"netValue":2.4127,"totalNetValue":2.4127,"netValue_forward":2.4127},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023632,"netValue":2.4247,"totalNetValue":2.4247,"netValue_forward":2.4247000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023632,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4608},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023632,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3406999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023632,"netValue":2.3873,"totalNetValue":2.3873,"netValue_forward":2.3872999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023632,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4988999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023632,"netValue":2.4747,"totalNetValue":2.4747,"netValue_forward":2.4747},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023632,"netValue":2.4178,"totalNetValue":2.4178,"netValue_forward":2.4178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023632,"netValue":2.3131,"totalNetValue":2.3131,"netValue_forward":2.3131000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023632,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.4156000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023632,"netValue":2.4698,"totalNetValue":2.4698,"netValue_forward":2.4698000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023632,"netValue":2.3943,"totalNetValue":2.3943,"netValue_forward":2.3943000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023632,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4024000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023632,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.370200000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023632,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.280400000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023632,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1895000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023632,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.2978000000000014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023632,"netValue":2.2184,"totalNetValue":2.2184,"netValue_forward":2.218400000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023632,"netValue":2.1828,"totalNetValue":2.1828,"netValue_forward":2.1828000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023632,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.168400000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023632,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023632,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023632,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.200000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023632,"netValue":2.1628,"totalNetValue":2.1628,"netValue_forward":2.1628000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023632,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023632,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.091300000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023632,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9825000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.9556000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.9552000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8945000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8465000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8137000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.7636000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023632,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7242999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7178999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.768399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.756999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.744099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.757799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.731699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.707099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.751599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.733599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.761899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.725599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.750599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7573999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.725099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.748299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6813999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.665599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.619199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.668199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.716999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.706399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.683799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7168999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7624999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8106999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.786299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.764799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.742499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6980999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7490999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.797999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.8330999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.779499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.763899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.722099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.702799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.659299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.598899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.684699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.652399999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023632,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.629999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.462899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.422199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402799999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.331499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.326899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023632,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201899999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023632,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023632,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023632,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023632,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023632,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.107399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023632,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023632,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023632,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023632,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023632,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023632,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023632,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023632,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023632,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023632,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023632,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023632,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023632,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023632,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023632,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023632,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023632,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023632,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023632,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023632,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023632,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023632,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023632,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023632,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023632,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023632,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999989}],"influencesList":[]}