window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T00:19:28.351Z","endDate":"2026-05-02T00:19:28.351Z","stock":{"_id":3000000023630,"stockCode":"023630","masterFundShortName":"鑫元中证A100指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元中证A100指数A","name":"鑫元中证A100指数型证券投资基金","pinyin":"xyzza100zsxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":163199094.6,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":163199094.6,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000903,"index":{"stockCode":"000903","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":903,"name":"中证A100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fpr":{"stockId":3000000023630,"type":"fpr","f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.40567812553446214,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.36978716040837517,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5018620322752261,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.615633423180593,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6345427059712774},"fp":{"stockId":3000000023630,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.11630000000000007,"f_p_r_m1":0.07917633410672864,"f_p_r_m3":0.016666666666666607,"f_p_r_fys":0.04669479606188465,"f_p_r_m6":0.03198668762133683},"ff":{"stockId":3000000023630,"type":"ff","f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023630,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1163,"f_nv_cr":0.0024245689655173486},"f_as":{"stockId":3000000023630,"type":"f_as","f_tas":16625963.2432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023631,"name":"鑫元中证A100指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023631","tickerId":23631,"shortName":"鑫元中证A100指数C","currency":"CNY","__csrcFundId":15283,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:15.594Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"xyzza100zsxzqtzjj","fundCollectionId":4000050860000,"__indexSourceEastMoney":1,"indexId":1000000000903}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":300750,"holdings":8200,"marketCap":3293940,"netValueRatio":0.0674,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":600519,"holdings":2000,"marketCap":2900000,"netValueRatio":0.0593,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0408,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":601318,"holdings":32500,"marketCap":1845350,"netValueRatio":0.0377,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":601899,"holdings":50000,"marketCap":1636000,"netValueRatio":0.0335,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":600036,"holdings":37600,"marketCap":1478432,"netValueRatio":0.0302,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":333,"holdings":15100,"marketCap":1152885,"netValueRatio":0.0236,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":600900,"holdings":37200,"marketCap":1005888,"netValueRatio":0.0206,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":2594,"holdings":8400,"marketCap":884100,"netValueRatio":0.0181,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockId":2475,"holdings":15500,"marketCap":763530,"netValueRatio":0.0156,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:48:19.619Z"},{"_id":"69e8fbd31398d79843003f37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023630,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:48:19.622Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-19T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-16T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-15T16:00:00.000Z","value":-0.014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-14T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-13T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-12T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-08T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-07T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-06T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-02T16:00:00.000Z","value":-0.082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2026-04-01T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-31T16:00:00.000Z","value":-0.063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-30T16:00:00.000Z","value":-0.078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-29T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-26T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-25T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-24T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-23T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-22T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-03-19T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-18T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-03-17T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-16T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-15T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-10T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-09T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-08T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-05T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-03T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-02T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-03-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-12T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-11T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-08T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-05T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-01T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-26T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-18T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-30T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-27T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-26T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-24T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-23T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-20T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-02T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-21T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-20T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-19T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-16T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-15T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-13T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1136},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1034},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0947},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0884},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0948},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0513},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0203},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0344},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0386},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0309},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0211},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0508},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.084},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0913},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0838},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.079},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0955},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0838},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0965},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0829},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1023},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1056},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0972},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0661},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0471},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0362},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0585},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0512},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0678},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0509},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0447},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0411},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0257},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0679},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0757},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0562},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0684},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0299},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0303},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":0.9867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0055},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":0.9883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1.0002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023630,"lxr_nv_fc":1}]}