window.pageData = {"fund":{"_id":3000000023629,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023629","tickerId":23629,"shortName":"平安鑫享混合F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400}],"hotMetrics":{"fss":{"stockId":3000000023629,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4},"fpr":{"stockId":3000000023629,"type":"fpr","f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.6930442438917015,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4816633922724296,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6898769264885243,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7867428571428572,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8001998001998002,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9256545760269037},"fp":{"stockId":3000000023629,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.022483950987696177,"f_p_r_m1":0.007135575942915029,"f_p_r_m3":-0.01512841562096845,"f_p_r_m6":-0.0019609008259555694,"f_p_r_fys":0.0029258971756138674,"f_p_r_y1":0.022836611655807415},"ff":{"stockId":3000000023629,"type":"ff","f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.002,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000023629,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6796,"f_nv_cr":0.0038850038850037905},"f_as":{"stockId":3000000023629,"type":"f_as","f_tas":26025097.578500003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001609,"stockCode":"001609","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1609,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合A","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.142Z","masterFundFlag":1,"inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鑫享混合","pinyin":"paxxhhxzqtzjj"},{"_id":3000000001610,"stockCode":"001610","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"market":"a","tickerId":1610,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合C","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.181Z","inceptionDate":"2015-07-27T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000007925,"stockCode":"007925","stockType":"fund","areaCode":"cn","market":"a","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-05T16:00:00.000Z","setUpScale":292126000,"tickerId":7925,"custody":"平安银行股份有限公司","name":"平安鑫享混合型证券投资基金","shortName":"平安鑫享混合E","fundSecondLevel":"hybrid","__csrcFundId":4216,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:01.535Z","inceptionDate":"2019-09-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paxxhhxzqtzjj"},{"_id":3000000024558,"name":"平安鑫享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024558","tickerId":24558,"shortName":"平安鑫享混合D","currency":"CNY","__csrcFundId":4216,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:13.170Z","inceptionDate":"2025-06-12T16:00:00.000Z","pinyin":"paxxhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":601899,"holdings":140600,"marketCap":4846482,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":425,"holdings":394000,"marketCap":4562520,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":2996,"holdings":587700,"marketCap":4443012,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":680,"holdings":367900,"marketCap":4403763,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600031,"holdings":208000,"marketCap":4395040,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":688596,"holdings":137945,"marketCap":4363200,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":630,"holdings":709300,"marketCap":4262893,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600039,"holdings":383200,"marketCap":3812840,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":100,"holdings":787400,"marketCap":3574796,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockId":600958,"holdings":301208,"marketCap":3283167,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}}],"bondHoldings":[{"_id":"69723a8f1987889646e6e677","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":500000,"marketCap":50395367,"netValueRatio":0.0885,"lastUpdated":"2026-01-22T14:56:15.113Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e678","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"102584785","stockName":"25佛燃能源MTN003","holdings":500000,"marketCap":50076920,"netValueRatio":0.0879,"lastUpdated":"2026-01-22T14:56:15.116Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e679","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":300000,"marketCap":33515761,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:15.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67a","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"230202","stockName":"23国开02","holdings":300000,"marketCap":30767712,"netValueRatio":0.054,"lastUpdated":"2026-01-22T14:56:15.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8f1987889646e6e67b","date":"2025-12-30T16:00:00.000Z","fundId":3000000001609,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":300000,"marketCap":30225320,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:56:15.125Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023629},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023629},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023629},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023629},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023629,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023629},{"stockId":3000000023629,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023629},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023629},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023629},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023629}],"sharesList":[{"s":15540155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023629,"source":"csrc_xbrl","s_forward":15540155},{"s":15533613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023629,"source":"csrc_xbrl","s_forward":15533613},{"s":710270,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023629,"source":"csrc_xbrl","s_forward":710270}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023629,"assetScale":26025097.578500003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023629,"assetScale":26125983.7047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023629,"assetScale":1169317.5010000002}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6731,"totalNetValue":1.6731,"netValue_forward":1.6731},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023629,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.691200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.698900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7045999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6882999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6773999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6711999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6912999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6969000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.674500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.677100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.674800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.676600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023629,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6916000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.691500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6811999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023629,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6642999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6716999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.676399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6463,"totalNetValue":1.6463,"netValue_forward":1.6462999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023629,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023629,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6452999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023629,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6461999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6435999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023629,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023629,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023629,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023629,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023629,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.643399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023629,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.6420999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023629,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023629,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023629,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.642199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023629,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023629,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.639599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023629,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023629,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023629,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.637899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023629,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023629,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.638099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023629,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023629,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023629,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.638999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023629,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.638899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023629,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023629,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.638599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023629,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.641499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023629,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023629,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023629,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023629,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.639699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023629,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.639299999999999}],"influencesList":[]}