window.pageData = {"fund":{"_id":3000000023621,"stockCode":"023621","masterFundShortName":"华夏上证科创板200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板200ETF联接A","name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","setUpAssetScale":910477314.42,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":910477314.42,"inceptionDate":"2025-08-21T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏上证科创板200ETF","stockType":"fund","stockCode":"588820","exchange":"sh","tickerId":588820}],"hotMetrics":{"fss":{"stockId":3000000023621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2892},"fpr":{"stockId":3000000023621,"type":"fpr","f_cagr_p_r_fs_ssc":1407,"f_cagr_p_r_fs_ssrp":0.0561877667140825,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.034891835310537335,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.06259097525473072,"f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.005860805860805861,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.0047430830039525695},"fp":{"stockId":3000000023621,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.1013250883392236,"f_cagr_p_r_fs":0.24657534246575663,"f_p_r_m3":0.04501257334451081,"f_p_r_fys":0.20663956639566572,"f_p_r_m6":0.3288211468770019},"ff":{"stockId":3000000023621,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023621,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2467,"f_nv_cr":0.010783200908059065},"f_as":{"stockId":3000000023621,"type":"f_as","f_tas":580065344.2332,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023622,"name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023622","tickerId":23622,"shortName":"华夏上证科创板200ETF联接C","currency":"CNY","__csrcFundId":15323,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:19.882Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000699}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688270,"holdings":787,"marketCap":96069,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688627,"holdings":346,"marketCap":77362,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688048,"holdings":567,"marketCap":71073,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6547854785478537,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688195,"holdings":416,"marketCap":70532,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688205,"holdings":509,"marketCap":69977,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688102,"holdings":1778,"marketCap":68879,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2086659064994274,"stock":{"name":"斯瑞新材","exchange":"sh","stockType":"company","stockCode":"688102","tickerId":688102}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688388,"holdings":1568,"marketCap":64256,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688167,"holdings":331,"marketCap":57948,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1467216872994037,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688630,"holdings":424,"marketCap":57040,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048181689542947215,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockId":688372,"holdings":480,"marketCap":52363,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22394255581734646,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}}],"bondHoldings":[{"_id":"69723b851987889646e72ad8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118060","stockName":"瑞可转债","holdings":90,"marketCap":15743,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b851987889646e72ad9","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118062","stockName":"天准转债","holdings":60,"marketCap":9437,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.422Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2109158734528934,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe99f381dd95da7dff745","date":"2025-12-30T16:00:00.000Z","stockId":3000000023621,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2892,"h_s_a":194130,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":561426001,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:34:55.261Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023621,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023621,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023621,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023621,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023621,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023621,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023621,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023621,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023621,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023621,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023621,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023621,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023621,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023621,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023621,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023621,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023621,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023621,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023621,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023621,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023621,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023621,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023621,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023621,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023621,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023621,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023621,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023621,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023621,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.164999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023621,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023621,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023621,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999984},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023621,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023621,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023621,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023621,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023621,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023621,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023621,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023621,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023621,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023621,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023621,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023621,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023621,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023621,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023621,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023621,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023621,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023621,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023621,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023621,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023621,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023621,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023621,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023621,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023621,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023621,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023621,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023621,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023621,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023621,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023621,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023621,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023621,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023621,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023621,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023621,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023621,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023621,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023621,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023621,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023621,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023621,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023621,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023621,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023621,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023621,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023621,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023621,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023621,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023621,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999975},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023621,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023621,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023621,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023621,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023621,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023621,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023621,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999979},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023621,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023621,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023621,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023621,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023621,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023621,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023621,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932099999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023621,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023621,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023621,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023621,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023621,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023621,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023621,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023621,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999977},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023621,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023621,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023621,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023621,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023621,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023621,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023621,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023621,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023621,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023621,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023621,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023621,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023621,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023621,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023621,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023621,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023621,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023621,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023621,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023621,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023621,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023621,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023621,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023621,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023621,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023621,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023621,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023621,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023621,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023621,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999973}]}