window.pageData = {"startDate":"2024-04-24T20:09:22.589Z","endDate":"2026-04-24T20:09:22.589Z","stock":{"_id":3000000023621,"stockCode":"023621","masterFundShortName":"华夏上证科创板200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板200ETF联接A","name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","setUpAssetScale":910477314.42,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":910477314.42,"inceptionDate":"2025-08-21T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏上证科创板200ETF","stockType":"fund","stockCode":"588820","exchange":"sh","tickerId":588820}],"hotMetrics":{"fss":{"stockId":3000000023621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2892},"fpr":{"stockId":3000000023621,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.057665260196905765,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.014634146341463415,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.18392469225199132,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.0073152889539136795,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.006314127861089187},"fp":{"stockId":3000000023621,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.1802457466918721,"f_cagr_p_r_fs":0.24857514248575474,"f_p_r_m3":0.014708272387454535,"f_p_r_fys":0.20857530003871672,"f_p_r_m6":0.2969464063149181},"ff":{"stockId":3000000023621,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023621,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2487,"f_nv_cr":-0.027946442472364996},"f_as":{"stockId":3000000023621,"type":"f_as","f_tas":208843985.17200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023622,"name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023622","tickerId":23622,"shortName":"华夏上证科创板200ETF联接C","currency":"CNY","__csrcFundId":15323,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:49.979Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688048,"holdings":567,"marketCap":116802,"netValueRatio":0.0003,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688195,"holdings":416,"marketCap":112544,"netValueRatio":0.0003,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688167,"holdings":331,"marketCap":107571,"netValueRatio":0.0003,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688205,"holdings":509,"marketCap":93656,"netValueRatio":0.0003,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688627,"holdings":346,"marketCap":78801,"netValueRatio":0.0002,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688025,"holdings":306,"marketCap":65331,"netValueRatio":0.0002,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688503,"holdings":779,"marketCap":64454,"netValueRatio":0.0002,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688372,"holdings":480,"marketCap":61344,"netValueRatio":0.0002,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688717,"holdings":515,"marketCap":60255,"netValueRatio":0.0002,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688158,"holdings":1479,"marketCap":59455,"netValueRatio":0.0002,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"69723b851987889646e72ad8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118060","stockName":"瑞可转债","holdings":90,"marketCap":15743,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b851987889646e72ad9","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118062","stockName":"天准转债","holdings":60,"marketCap":9437,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.422Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2109158734528934,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023621,"date":"2026-04-22T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023621,"nv":1.2846,"tnv":1.2846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023621,"nv":1.2533,"tnv":1.2533},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023621,"nv":1.2452,"tnv":1.2452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023621,"nv":1.2467,"tnv":1.2467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023621,"nv":1.2334,"tnv":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023621,"nv":1.2128,"tnv":1.2128},{"stockId":3000000023621,"date":"2026-04-13T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023621,"nv":1.1916,"tnv":1.1916},{"stockId":3000000023621,"date":"2026-04-09T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000023621,"date":"2026-04-08T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023621,"nv":1.1852,"tnv":1.1852},{"stockId":3000000023621,"date":"2026-04-06T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000023621,"date":"2026-04-02T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000023621,"date":"2026-04-01T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023621,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023621,"nv":1.094,"tnv":1.094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023621,"nv":1.1244,"tnv":1.1244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023621,"nv":1.1268,"tnv":1.1268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023621,"nv":1.0996,"tnv":1.0996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023621,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023621,"nv":1.094,"tnv":1.094},{"stockId":3000000023621,"date":"2026-03-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023621,"nv":1.1174,"tnv":1.1174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023621,"nv":1.131,"tnv":1.131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023621,"nv":1.1566,"tnv":1.1566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023621,"nv":1.132,"tnv":1.132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023621,"nv":1.1759,"tnv":1.1759},{"stockId":3000000023621,"date":"2026-03-12T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000023621,"date":"2026-03-11T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023621,"nv":1.1987,"tnv":1.1987},{"stockId":3000000023621,"date":"2026-03-09T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023621,"nv":1.165,"tnv":1.165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023621,"nv":1.1799,"tnv":1.1799},{"stockId":3000000023621,"date":"2026-03-04T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023621,"nv":1.1532,"tnv":1.1532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023621,"nv":1.1573,"tnv":1.1573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023621,"nv":1.224,"tnv":1.224},{"stockId":3000000023621,"date":"2026-02-26T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000023621,"date":"2026-02-25T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023621,"nv":1.2101,"tnv":1.2101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023621,"nv":1.193,"tnv":1.193},{"stockId":3000000023621,"date":"2026-02-12T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023621,"nv":1.2021,"tnv":1.2021},{"stockId":3000000023621,"date":"2026-02-10T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000023621,"date":"2026-02-09T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023621,"nv":1.1936,"tnv":1.1936},{"stockId":3000000023621,"date":"2026-02-05T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023621,"nv":1.166,"tnv":1.166},{"stockId":3000000023621,"date":"2026-02-03T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000023621,"date":"2026-02-02T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023621,"nv":1.1452,"tnv":1.1452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023621,"nv":1.1922,"tnv":1.1922},{"stockId":3000000023621,"date":"2026-01-28T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000023621,"date":"2026-01-27T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023621,"nv":1.2228,"tnv":1.2228},{"stockId":3000000023621,"date":"2026-01-25T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023621,"nv":1.2306,"tnv":1.2306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023621,"nv":1.2015,"tnv":1.2015},{"stockId":3000000023621,"date":"2026-01-20T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000023621,"date":"2026-01-19T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000023621,"date":"2026-01-18T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023621,"nv":1.193,"tnv":1.193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023621,"nv":1.1725,"tnv":1.1725},{"stockId":3000000023621,"date":"2026-01-13T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023621,"nv":1.1617,"tnv":1.1617},{"stockId":3000000023621,"date":"2026-01-11T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000023621,"date":"2026-01-08T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023621,"nv":1.1254,"tnv":1.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023621,"nv":1.1092,"tnv":1.1092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023621,"nv":1.0853,"tnv":1.0853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023621,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023621,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023621,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023621,"nv":1.0396,"tnv":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023621,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023621,"nv":1.045,"tnv":1.045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023621,"nv":1.027,"tnv":1.027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023621,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023621,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023621,"nv":0.993,"tnv":0.993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023621,"nv":0.9935,"tnv":0.9935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023621,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023621,"nv":0.9793,"tnv":0.9793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023621,"nv":0.9991,"tnv":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023621,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023621,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023621,"nv":1.001,"tnv":1.001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023621,"nv":0.9973,"tnv":0.9973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023621,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023621,"nv":0.9719,"tnv":0.9719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023621,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023621,"nv":0.9503,"tnv":0.9503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023621,"nv":0.9604,"tnv":0.9604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023621,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023621,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023621,"nv":0.96,"tnv":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023621,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023621,"nv":0.9545,"tnv":0.9545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023621,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023621,"nv":0.9065,"tnv":0.9065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023621,"nv":0.947,"tnv":0.947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023621,"nv":0.9536,"tnv":0.9536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023621,"nv":0.9681,"tnv":0.9681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023621,"nv":0.9746,"tnv":0.9746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023621,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023621,"nv":0.9898,"tnv":0.9898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023621,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023621,"nv":0.98,"tnv":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023621,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023621,"nv":0.9802,"tnv":0.9802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023621,"nv":0.9851,"tnv":0.9851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023621,"nv":0.9703,"tnv":0.9703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023621,"nv":0.9714,"tnv":0.9714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023621,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023621,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023621,"nv":0.9935,"tnv":0.9935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023621,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023621,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023621,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023621,"nv":0.9932,"tnv":0.9932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023621,"nv":0.9628,"tnv":0.9628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023621,"nv":0.9708,"tnv":0.9708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023621,"nv":0.9747,"tnv":0.9747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023621,"nv":0.9512,"tnv":0.9512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023621,"nv":0.9382,"tnv":0.9382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023621,"nv":0.9772,"tnv":0.9772},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023621,"nv":0.9869,"tnv":0.9869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023621,"nv":0.9736,"tnv":0.9736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023621,"nv":0.9978,"tnv":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023621,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023621,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023621,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023621,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023621,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023621,"nv":0.9994,"tnv":0.9994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023621,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023621,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}