window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T02:31:08.844Z","endDate":"2026-04-23T02:31:08.844Z","stock":{"_id":3000000023621,"stockCode":"023621","masterFundShortName":"华夏上证科创板200ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板200ETF联接A","name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","setUpAssetScale":910477314.42,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":910477314.42,"inceptionDate":"2025-08-21T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏上证科创板200ETF","stockType":"fund","stockCode":"588820","exchange":"sh","tickerId":588820}],"hotMetrics":{"fss":{"stockId":3000000023621,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2892},"fpr":{"stockId":3000000023621,"type":"fpr","f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.05077574047954866,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.014634146341463415,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.055756698044895005,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.005852231163130944,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.006314127861089187},"fp":{"stockId":3000000023621,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m1":0.1496330767853955,"f_cagr_p_r_fs":0.28447155284471903,"f_p_r_m3":0.06916354556804127,"f_p_r_fys":0.24332171893147714,"f_p_r_m6":0.3232385661310293},"ff":{"stockId":3000000023621,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023621,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2846,"f_nv_cr":0.02497406845926764},"f_as":{"stockId":3000000023621,"type":"f_as","f_tas":208843985.17200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023622,"name":"华夏上证科创板200交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023622","tickerId":23622,"shortName":"华夏上证科创板200ETF联接C","currency":"CNY","__csrcFundId":15323,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:19.882Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hxszkcb200jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000699}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688048,"holdings":567,"marketCap":116802,"netValueRatio":0.0003,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688195,"holdings":416,"marketCap":112544,"netValueRatio":0.0003,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688167,"holdings":331,"marketCap":107571,"netValueRatio":0.0003,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688205,"holdings":509,"marketCap":93656,"netValueRatio":0.0003,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688627,"holdings":346,"marketCap":78801,"netValueRatio":0.0002,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688025,"holdings":306,"marketCap":65331,"netValueRatio":0.0002,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688503,"holdings":779,"marketCap":64454,"netValueRatio":0.0002,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688372,"holdings":480,"marketCap":61344,"netValueRatio":0.0002,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688717,"holdings":515,"marketCap":60255,"netValueRatio":0.0002,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023621,"stockId":688158,"holdings":1479,"marketCap":59455,"netValueRatio":0.0002,"quarterlyChange":0.4311142755428974,"stock":{"stockCode":"688158","tickerId":688158,"exchange":"sh","stockType":"company","name":"优刻得"}}],"bondHoldings":[{"_id":"69723b851987889646e72ad8","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118060","stockName":"瑞可转债","holdings":90,"marketCap":15743,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.419Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b851987889646e72ad9","date":"2025-12-30T16:00:00.000Z","fundId":3000000023621,"stockCode":"118062","stockName":"天准转债","holdings":60,"marketCap":9437,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.422Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2109158734528934,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-14T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-12T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-09T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-08T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-07T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-02T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-04-01T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-31T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-30T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-29T16:00:00.000Z","value":-0.0923,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-26T16:00:00.000Z","value":-0.0903,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-25T16:00:00.000Z","value":-0.1123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-24T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-23T16:00:00.000Z","value":-0.1168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-22T16:00:00.000Z","value":-0.1459,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2026-03-19T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-18T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-17T16:00:00.000Z","value":-0.0663,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-16T16:00:00.000Z","value":-0.0861,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-12T16:00:00.000Z","value":-0.058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-11T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-09T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-08T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-04T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-03T16:00:00.000Z","value":-0.069,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-03-02T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-23T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-11T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-10T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-08T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-05T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-04T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-02T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-01T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-01-29T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-28T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-27T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-14T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-13T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-15T16:00:00.000Z","value":-0.0328,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-04T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-02T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-01T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-26T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-25T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-23T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-20T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-18T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-11T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-10T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-09T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-06T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-05T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-11-02T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-22T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-19T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-15T16:00:00.000Z","value":-0.031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2533},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.22},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1207},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1125},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1402},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1244},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1566},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1668},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1573},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.224},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2387},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2305},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.193},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1944},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2021},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1814},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1903},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1936},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1813},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1922},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.2015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1948},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1746},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1933},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1725},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1595},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.1092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0714},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0125},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.96},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9545},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9746},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.98},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9851},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9714},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9628},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9772},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":0.9994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023621,"lxr_nv_fc":1.0001}]}