window.pageData = {"fund":{"_id":3000000023620,"name":"华夏中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023620","tickerId":23620,"shortName":"华夏中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000023620,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024399999999999998,"f_ind_h_s_r":0.9756,"f_h_a":5297,"f_ind_h_s_r_c_hy":-0.019199999999999995,"f_ins_h_s_r_c_hy":0.0192},"fpr":{"stockId":3000000023620,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.10957994354972606,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.32192477126397834,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.3479020979020979,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.386737303617099,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.37178333633255356,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.45098039215686275},"fp":{"stockId":3000000023620,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.3779224785782671,"f_p_r_m1":0.02659987299795441,"f_p_r_m3":0.08347605927470436,"f_p_r_m6":0.15147198480531832,"f_p_r_fys":0.12712061352544768,"f_p_r_y1":0.38426410427171653,"f_i_d":"2025-04-17T16:00:00.000Z"},"ff":{"stockId":3000000023620,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023620,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.455,"f_nv_cr":0.002204160352665685},"f_as":{"stockId":3000000023620,"type":"f_as","f_tas":424495196.224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023619,"__csrcFundId":14890,"stockCode":"023619","masterFundShortName":"华夏中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数增强(023619)","lastUpdated":"2026-06-19T17:11:59.377Z","name":"华夏中证A500指数增强型证券投资基金","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":167613503,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":167613503,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":4,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300750,"holdings":55100,"marketCap":22133670,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.0257,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0152,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300308,"holdings":16600,"marketCap":9452206,"netValueRatio":0.0148,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":333,"holdings":123700,"marketCap":9444495,"netValueRatio":0.0148,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601328,"holdings":1209000,"marketCap":8463000,"netValueRatio":0.0133,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601601,"holdings":227000,"marketCap":8419430,"netValueRatio":0.0132,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":2028,"holdings":38300,"marketCap":7736600,"netValueRatio":0.0121,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601899,"holdings":223900,"marketCap":7326008,"netValueRatio":0.0115,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":338,"holdings":289600,"marketCap":7019904,"netValueRatio":0.011,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockCode":"127110","stockName":"广核转债","holdings":37,"marketCap":5368,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:19.405Z"}]},"shareHoldersStructureList":[{"_id":"69ce0a6325720ceacaf78dfd","date":"2025-12-30T16:00:00.000Z","stockId":3000000023619,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2349,"h_s_a":55274,"ins_h_s":20631966,"ins_h_s_r":0.1589,"ind_h_s":109207832,"ind_h_s_r":0.8411,"lastUpdated":"2026-04-02T06:19:15.899Z"},{"_id":"69aed3ed7fea5b3eb0542f6a","date":"2025-06-29T16:00:00.000Z","stockId":3000000023619,"h_a":1222,"h_s_a":78099,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":95437508,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:37.198Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023620,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424299999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023620,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.258799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.252199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023620,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.234199999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220599999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023620,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.135699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.125099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023620,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023620,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.081099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023620,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023620,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023620,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023620,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023620,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023620,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023620,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023620,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023620,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023620,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023620,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023620,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023620,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023620,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023620,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023620,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023620,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023620,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023620,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023620,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023620,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023620,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023620,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023620,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023620,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023620,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023620,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023620,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997}]}