window.pageData = {"fund":{"_id":3000000023620,"name":"华夏中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023620","tickerId":23620,"shortName":"华夏中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7191825228710,"name":"孙然晔","gender":"m","educationCode":"001001","resume":"孙然晔：男，博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理，华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间）等，现任华夏国证2000指数增强型发起式证券投资基金基金经理（2023年5月23日起任职）、华夏新机遇灵活配置混合型证券投资基金基金经理（2024年1月24日起任职）、华夏创业板综合交易型开放式指数证券投资基金基金经理（2024年2月1日起任职）、华夏红利量化选股股票型证券投资基金基金经理（2024年7月2日起任职）、华夏医药量化选股混合型证券投资基金基金经理（2024年8月30日起任职）、华夏上证综合全收益指数增强型证券投资基金基金经理（2025年3月4日起任职）。","tickerId":191825228710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872993","exchange":"fm","cnInfoCode":"db20872993","lastUpdated":"2025-07-21T14:40:21.943Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-03T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"sry","appointmentDate":"2025-04-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023620,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024399999999999998,"f_ind_h_s_r":0.9756,"f_h_a":5297,"f_ind_h_s_r_c_hy":-0.019199999999999995,"f_ins_h_s_r_c_hy":0.0192},"fpr":{"stockId":3000000023620,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.08795975017349063,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.4222144358794674,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.3796013646974322,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.387937595129376,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3797809301490393},"fp":{"stockId":3000000023620,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.2867132867132869,"f_p_r_m1":-0.046984831668516636,"f_p_r_m3":-0.002246494693624479,"f_p_r_m6":-0.001008299077018271,"f_p_r_fys":-0.002246494693624479},"ff":{"stockId":3000000023620,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023620,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.288,"f_nv_cr":-0.007015650296815723},"f_as":{"stockId":3000000023620,"type":"f_as","f_tas":320734898.21489996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023619,"__csrcFundId":14890,"stockCode":"023619","masterFundShortName":"华夏中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.110Z","name":"华夏中证A500指数增强型证券投资基金","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":167613503,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":167613503,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":4,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":300750,"holdings":38300,"marketCap":14066058,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":600519,"holdings":9500,"marketCap":13083210,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":333,"holdings":133500,"marketCap":10433025,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":601318,"holdings":148500,"marketCap":10157400,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":601899,"holdings":288700,"marketCap":9951489,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":300308,"holdings":13800,"marketCap":8418000,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":600887,"holdings":242000,"marketCap":6921200,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":603259,"holdings":73600,"marketCap":6671104,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":601601,"holdings":152500,"marketCap":6391275,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockId":601328,"holdings":822500,"marketCap":5963125,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"69723b851987889646e72ad7","date":"2025-12-30T16:00:00.000Z","fundId":3000000023619,"stockCode":"127110","stockName":"广核转债","holdings":37,"marketCap":5163,"netValueRatio":0,"lastUpdated":"2026-01-22T15:00:21.392Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"孙然晔","d":"本基金的基金经理","wy":11,"md":"博士。曾任美国银行企业投资部资深量化研究员，美国AQR资本管理公司量化研究员。2019年8月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏智胜价值成长股票型发起式证券投资基金基金经理（2022年7月4日至2024年8月7日期间)等。","ad":"2025-04-14T16:00:00.000Z"}]}}},"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2342},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0557},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.001}],"indexCandlestickList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000510,"cp":5501.88},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000510,"cp":5550.74},{"stockId":1000000000510,"date":"2026-03-31T16:00:00.000Z","cp":5626.33},{"stockId":1000000000510,"date":"2026-03-30T16:00:00.000Z","cp":5526.73},{"stockId":1000000000510,"date":"2026-03-29T16:00:00.000Z","cp":5594.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000510,"cp":5600.34},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000510,"cp":5552.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000510,"cp":5633.1},{"stockId":1000000000510,"date":"2026-03-23T16:00:00.000Z","cp":5542.36},{"stockId":1000000000510,"date":"2026-03-22T16:00:00.000Z","cp":5466.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000510,"cp":5659.05},{"stockId":1000000000510,"date":"2026-03-18T16:00:00.000Z","cp":5688.63},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000510,"cp":5802.65},{"stockId":1000000000510,"date":"2026-03-16T16:00:00.000Z","cp":5767.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000510,"cp":5835.28},{"stockId":1000000000510,"date":"2026-03-12T16:00:00.000Z","cp":5844.62},{"stockId":1000000000510,"date":"2026-03-11T16:00:00.000Z","cp":5888.21},{"stockId":1000000000510,"date":"2026-03-10T16:00:00.000Z","cp":5919.99},{"stockId":1000000000510,"date":"2026-03-09T16:00:00.000Z","cp":5890},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000510,"cp":5804.09},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000510,"cp":5859.12},{"stockId":1000000000510,"date":"2026-03-04T16:00:00.000Z","cp":5843.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000510,"cp":5784.57},{"stockId":1000000000510,"date":"2026-03-02T16:00:00.000Z","cp":5840.58},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000510,"cp":5984.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000510,"cp":5965.35},{"stockId":1000000000510,"date":"2026-02-25T16:00:00.000Z","cp":5961.51},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000510,"cp":5967.3},{"stockId":1000000000510,"date":"2026-02-23T16:00:00.000Z","cp":5910.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000510,"cp":5840.73},{"stockId":1000000000510,"date":"2026-02-11T16:00:00.000Z","cp":5923.15},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000510,"cp":5896.15},{"stockId":1000000000510,"date":"2026-02-09T16:00:00.000Z","cp":5903.47},{"stockId":1000000000510,"date":"2026-02-08T16:00:00.000Z","cp":5899.22},{"stockId":1000000000510,"date":"2026-02-05T16:00:00.000Z","cp":5792.01},{"stockId":1000000000510,"date":"2026-02-04T16:00:00.000Z","cp":5817.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000510,"cp":5886.58},{"stockId":1000000000510,"date":"2026-02-02T16:00:00.000Z","cp":5852.15},{"stockId":1000000000510,"date":"2026-02-01T16:00:00.000Z","cp":5742.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000510,"cp":5898.13},{"stockId":1000000000510,"date":"2026-01-28T16:00:00.000Z","cp":5968.91},{"stockId":1000000000510,"date":"2026-01-27T16:00:00.000Z","cp":5951.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000510,"cp":5930.42},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000510,"cp":5925.53},{"stockId":1000000000510,"date":"2026-01-22T16:00:00.000Z","cp":5935.11},{"stockId":1000000000510,"date":"2026-01-21T16:00:00.000Z","cp":5911.78},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000510,"cp":5904.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000510,"cp":5878.74},{"stockId":1000000000510,"date":"2026-01-18T16:00:00.000Z","cp":5905.94},{"stockId":1000000000510,"date":"2026-01-15T16:00:00.000Z","cp":5889.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000510,"cp":5914.56},{"stockId":1000000000510,"date":"2026-01-13T16:00:00.000Z","cp":5901.2},{"stockId":1000000000510,"date":"2026-01-12T16:00:00.000Z","cp":5901.21},{"stockId":1000000000510,"date":"2026-01-11T16:00:00.000Z","cp":5948.7},{"stockId":1000000000510,"date":"2026-01-08T16:00:00.000Z","cp":5881.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000510,"cp":5830.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000510,"cp":5860.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000510,"cp":5860.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000510,"cp":5763.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000510,"cp":5642.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000510,"cp":5658.69},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000510,"cp":5640.76},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000510,"cp":5667.82},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000510,"cp":5636.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000510,"cp":5622.52},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000510,"cp":5592.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000510,"cp":5580.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000510,"cp":5516.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000510,"cp":5486.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000510,"cp":5520.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000510,"cp":5414.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000510,"cp":5490.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000510,"cp":5530.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000510,"cp":5486.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000510,"cp":5532.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000510,"cp":5530.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000510,"cp":5561.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000510,"cp":5513.75},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000510,"cp":5461.75},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000510,"cp":5440.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000510,"cp":5471.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000510,"cp":5505.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000510,"cp":5440.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000510,"cp":5415.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000510,"cp":5422.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000510,"cp":5392.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000510,"cp":5334.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000510,"cp":5325.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000510,"cp":5475.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000510,"cp":5512.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000510,"cp":5496.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000510,"cp":5540.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000510,"cp":5563.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000510,"cp":5654.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000510,"cp":5574.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000510,"cp":5588.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000510,"cp":5635.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000510,"cp":5622.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000510,"cp":5633.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000510,"cp":5548.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000510,"cp":5535.37},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000510,"cp":5594.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000510,"cp":5583.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000510,"cp":5653.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000510,"cp":5703.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000510,"cp":5628.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000510,"cp":5658.85},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000510,"cp":5586.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000510,"cp":5510.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000510,"cp":5494.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000510,"cp":5516.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000510,"cp":5427.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000510,"cp":5392.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000510,"cp":5531.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000510,"cp":5534.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000510,"cp":5451.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000510,"cp":5550.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000510,"cp":5577.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000510,"cp":5708.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000510,"cp":5618.71},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000510,"cp":5579.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000510,"cp":5497.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000510,"cp":5561.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000510,"cp":5521.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000510,"cp":5446.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000510,"cp":5457.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000510,"cp":5433.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000510,"cp":5433.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000510,"cp":5492.41},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000510,"cp":5449.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000510,"cp":5448.41},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000510,"cp":5432.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000510,"cp":5454.27},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000510,"cp":5325.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000510,"cp":5314.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000510,"cp":5358.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000510,"cp":5333.07},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000510,"cp":5192.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000510,"cp":5323.49},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000510,"cp":5358.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000510,"cp":5418.52},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000510,"cp":5372.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000510,"cp":5327.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000510,"cp":5227.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000510,"cp":5304.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000510,"cp":5311.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000510,"cp":5198.91},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000510,"cp":5089.34},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000510,"cp":5075.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000510,"cp":5016.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000510,"cp":5038.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000510,"cp":4985.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000510,"cp":4939.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000510,"cp":4956.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000510,"cp":4907.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000510,"cp":4886.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000510,"cp":4852.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000510,"cp":4864.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000510,"cp":4866.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000510,"cp":4846.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000510,"cp":4814.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000510,"cp":4792.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000510,"cp":4813.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000510,"cp":4899.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000510,"cp":4910.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000510,"cp":4885.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000510,"cp":4871.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000510,"cp":4888.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000510,"cp":4844.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000510,"cp":4849.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000510,"cp":4808.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000510,"cp":4773.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000510,"cp":4749.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000510,"cp":4707.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000510,"cp":4717.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000510,"cp":4709.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000510,"cp":4707.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000510,"cp":4696.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000510,"cp":4676.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000510,"cp":4687.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000510,"cp":4639.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000510,"cp":4662.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000510,"cp":4656.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000510,"cp":4627.66},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000510,"cp":4636.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000510,"cp":4630.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000510,"cp":4601.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000510,"cp":4614.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000510,"cp":4631.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000510,"cp":4570.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000510,"cp":4509.89},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000510,"cp":4492.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000510,"cp":4499.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000510,"cp":4540.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000510,"cp":4537.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000510,"cp":4543.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000510,"cp":4532.8},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000510,"cp":4566.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000510,"cp":4567.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000510,"cp":4536.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000510,"cp":4562.77},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000510,"cp":4545.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000510,"cp":4549.54},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000510,"cp":4533.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000510,"cp":4512.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000510,"cp":4503.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000510,"cp":4532.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000510,"cp":4497.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000510,"cp":4504.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000510,"cp":4531.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000510,"cp":4549.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000510,"cp":4585.83},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000510,"cp":4599.67},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000510,"cp":4579.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000510,"cp":4552.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000510,"cp":4563.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000510,"cp":4578.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000510,"cp":4626.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000510,"cp":4584.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000510,"cp":4583.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000510,"cp":4526.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000510,"cp":4543.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000510,"cp":4517.5},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000510,"cp":4494.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000510,"cp":4435.81},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000510,"cp":4431.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000510,"cp":4432.14},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000510,"cp":4443.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000510,"cp":4435.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000510,"cp":4444.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000510,"cp":4436.51},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000510,"cp":4444.33},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000510,"cp":4413.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000510,"cp":4412.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000510,"cp":4415.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000510,"cp":4412.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000510,"cp":4417.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000510,"cp":4400.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000510,"cp":4376.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000510,"cp":4311.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000510,"cp":4259.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000510,"cp":4199.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000510,"cp":4554.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000510,"cp":4590.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000510,"cp":4596.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000510,"cp":4591.71},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000510,"cp":4627.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000510,"cp":4652.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000510,"cp":4638.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000510,"cp":4653.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000510,"cp":4661.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000510,"cp":4642.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000510,"cp":4718.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000510,"cp":4758.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000510,"cp":4765.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000510,"cp":4748.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000510,"cp":4755.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000510,"cp":4648.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000510,"cp":4676.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000510,"cp":4692.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000510,"cp":4677.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000510,"cp":4690.56},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000510,"cp":4704.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000510,"cp":4632.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000510,"cp":4613.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000510,"cp":4611.58},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000510,"cp":4606.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000510,"cp":4712.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000510,"cp":4712.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.99},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000510,"cp":4725.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000510,"cp":4734.86},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000510,"cp":4667.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000510,"cp":4674.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000510,"cp":4629.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000510,"cp":4681.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000510,"cp":4675.97},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000510,"cp":4630.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000510,"cp":4652.67},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000510,"cp":4603.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000510,"cp":4627.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000510,"cp":4606.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000510,"cp":4540.92},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000510,"cp":4468.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000510,"cp":4478.66},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000510,"cp":4504.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000510,"cp":4463.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000510,"cp":4466.66},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000510,"cp":4507.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000510,"cp":4499.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000510,"cp":4476.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000510,"cp":4458.96},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000510,"cp":4452.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000510,"cp":4484.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000510,"cp":4358.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000510,"cp":4365.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000510,"cp":4424.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000510,"cp":4428.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000510,"cp":4440.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000510,"cp":4402.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000510,"cp":4411.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000510,"cp":4473.66},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000510,"cp":4608.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000510,"cp":4693.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000510,"cp":4678.68},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000510,"cp":4684.84},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000510,"cp":4673.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000510,"cp":4682.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000510,"cp":4626.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000510,"cp":4639.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000510,"cp":4653.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000510,"cp":4643.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000510,"cp":4616.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000510,"cp":4617.17},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000510,"cp":4649.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000510,"cp":4759.41},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000510,"cp":4717.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000510,"cp":4715.94},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000510,"cp":4682.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000510,"cp":4694.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000510,"cp":4631.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000510,"cp":4635.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000510,"cp":4666.91},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000510,"cp":4669.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000510,"cp":4620.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000510,"cp":4565.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000510,"cp":4608.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000510,"cp":4524.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000510,"cp":4544.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000510,"cp":4566.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000510,"cp":4716.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000510,"cp":4715.84},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000510,"cp":4692.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000510,"cp":4648.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000510,"cp":4687.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000510,"cp":4779.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000510,"cp":4883.98},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000510,"cp":4862.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000510,"cp":4913.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000510,"cp":4860.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000510,"cp":4893.31},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000510,"cp":4775.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000510,"cp":4789.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000510,"cp":4665.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000510,"cp":4597.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000510,"cp":4614.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000510,"cp":4603.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000510,"cp":4628.61},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000510,"cp":4674.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000510,"cp":4655.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000510,"cp":4610.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000510,"cp":4664.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000510,"cp":4644.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000510,"cp":4614.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000510,"cp":4581.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000510,"cp":4418.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000510,"cp":4464.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000510,"cp":4495.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000510,"cp":4609.55},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000510,"cp":4516.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000510,"cp":4661.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000510,"cp":4630.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000510,"cp":4981.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000510,"cp":4684.89},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000510,"cp":4298.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000510,"cp":4103.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000510,"cp":3937.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000510,"cp":3885.17},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000510,"cp":3725.78}],"bondIndexCandlestickList":[],"index":{"_id":1000000000510,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000510","csiCode":"000510","tickerId":510,"source":"csi","fsTableType":"hybrid","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"中证A500","followedNum":1979,"lastUpdated":"2025-01-08T23:14:06.039Z","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证A500指数从各行业选取市值较大、流动性较好的500只证券作为指数样本，以反映各行业最具代表性上市公司证券的整体表现。","fullName":"中证A500指数","launchDate":"2024-09-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"size","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000510_Index_Methodology_cn.pdf","totalReturnIndexId":1000005101010,"pinyin":"zza500","memoNum":63,"hotSpots":[""]}}