window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T11:41:03.812Z","endDate":"2026-07-01T11:41:03.811Z","stock":{"_id":3000000023620,"name":"华夏中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023620","tickerId":23620,"shortName":"华夏中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000023620,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.024399999999999998,"f_ind_h_s_r":0.9756,"f_h_a":5297,"f_ind_h_s_r_c_hy":-0.019199999999999995,"f_ins_h_s_r_c_hy":0.0192},"fpr":{"stockId":3000000023620,"type":"fpr","f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.12688172043010754,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.535756352010769,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.4362753598057916,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.40242577842143373,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.40082867951720413,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.46499065032204445},"fp":{"stockId":3000000023620,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.360917984564433,"f_p_r_m1":0.016635081069698687,"f_p_r_m3":0.11518324607329844,"f_p_r_m6":0.11785135448020356,"f_p_r_fys":0.12200790146409468,"f_p_r_y1":0.35048951048951116,"f_i_d":"2025-04-17T16:00:00.000Z"},"ff":{"stockId":3000000023620,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023620,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.4484,"f_nv_cr":0.008284023668638785},"f_as":{"stockId":3000000023620,"type":"f_as","f_tas":424495196.224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023619,"__csrcFundId":14890,"stockCode":"023619","masterFundShortName":"华夏中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数增强(023619)","lastUpdated":"2026-06-26T17:12:52.435Z","name":"华夏中证A500指数增强型证券投资基金","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"setUpAssetScale":167613503,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":167613503,"inceptionDate":"2025-04-17T16:00:00.000Z","__indexSourceCsi":1,"followedNum":4,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300750,"holdings":55100,"marketCap":22133670,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.0257,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0152,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300308,"holdings":16600,"marketCap":9452206,"netValueRatio":0.0148,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":333,"holdings":123700,"marketCap":9444495,"netValueRatio":0.0148,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601328,"holdings":1209000,"marketCap":8463000,"netValueRatio":0.0133,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601601,"holdings":227000,"marketCap":8419430,"netValueRatio":0.0132,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":2028,"holdings":38300,"marketCap":7736600,"netValueRatio":0.0121,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601899,"holdings":223900,"marketCap":7326008,"netValueRatio":0.0115,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":338,"holdings":289600,"marketCap":7019904,"netValueRatio":0.011,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockCode":"127110","stockName":"广核转债","holdings":37,"marketCap":5368,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:19.405Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.023,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-06-28T16:00:00.000Z","value":-0.031,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-06-25T16:00:00.000Z","value":-0.0393,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-06-24T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-23T16:00:00.000Z","value":-0.0156,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-22T16:00:00.000Z","value":-0.0231,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-16T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-15T16:00:00.000Z","value":-0.0207,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-14T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-11T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-10T16:00:00.000Z","value":-0.0595,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-09T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-07T16:00:00.000Z","value":-0.0652,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-06-03T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-31T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-28T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-27T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-26T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-24T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-21T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-20T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-05-19T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-17T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-22T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-08T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-07T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-06T16:00:00.000Z","value":-0.0671,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-02T16:00:00.000Z","value":-0.068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-04-01T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-31T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-30T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-29T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-26T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-25T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-23T16:00:00.000Z","value":-0.0736,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-22T16:00:00.000Z","value":-0.0897,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-19T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-18T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-17T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-16T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-15T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-11T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-08T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-04T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-03T16:00:00.000Z","value":-0.0302,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-03-02T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-28T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-24T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-15T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-07T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-03T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-02T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-12-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-27T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-26T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-25T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-24T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-23T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-20T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-19T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-16T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-11T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-06T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-04T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-23T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-22T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-21T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-19T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-16T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-10-15T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-10-12T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-10-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-18T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-31T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-18T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-06-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-05-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4484},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4365},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4242},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4674},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4594},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4482},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4825},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.455},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4518},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4382},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4372},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3991},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3812},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.386},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3729},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4276},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4356},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4163},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4247},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4354},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4353},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4472},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4435},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4304},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4063},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.43},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4173},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4442},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4686},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4554},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4587},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4369},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4395},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4294},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4051},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.4086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3911},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3937},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.398},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3883},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3788},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3605},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3634},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3472},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3369},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2971},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3036},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3634},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3673},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3593},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3535},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3764},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3682},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3594},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3538},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3336},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.341},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3188},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3649},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3663},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3483},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3168},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2923},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2702},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2459},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2678},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2571},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2549},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2435},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2368},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2342},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2158},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2119},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2567},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2704},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2631},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2751},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.3053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2714},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2588},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2529},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2527},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2307},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2305},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2342},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2249},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.2224},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1296},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1251},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.1026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.083},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.078},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0625},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.05},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0557},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.0065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023620,"lxr_nv_fc":1.001}]}