window.pageData = {"fund":{"_id":3000000023619,"stockCode":"023619","masterFundShortName":"华夏中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23619,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证A500指数增强A","name":"华夏中证A500指数增强型证券投资基金","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":167613503,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":167613503,"inceptionDate":"2025-04-17T16:00:00.000Z","followedNum":4,"memoNum":1,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000023619,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1589,"f_ind_h_s_r":0.8411,"f_h_a":2349,"f_ind_h_s_r_c_hy":-0.15890000000000004,"f_ins_h_s_r_c_hy":0.1589},"fpr":{"stockId":3000000023619,"type":"fpr","f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.11237062592410055,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.428475935828877,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.3972318339100346,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.3555995678790061,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3626373626373626,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.43129533678756476},"fp":{"stockId":3000000023619,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_cagr_p_r_fs":0.33034647332350797,"f_p_r_m1":0.005388924342338175,"f_p_r_m3":0.09659706109822142,"f_p_r_m6":0.06122296235311686,"f_p_r_fys":0.09608843537414935,"f_p_r_y1":0.3167719167904912,"f_i_d":"2025-04-17T16:00:00.000Z"},"ff":{"stockId":3000000023619,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023619,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.4179,"f_nv_cr":-0.009431325974570304},"f_as":{"stockId":3000000023619,"type":"f_as","f_tas":212749154.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023620,"name":"华夏中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023620","tickerId":23620,"shortName":"华夏中证A500指数增强C","currency":"CNY","__csrcFundId":14890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:10:48.139Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"hxzza500zszqxzqtzjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300750,"holdings":55100,"marketCap":22133670,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":600519,"holdings":11300,"marketCap":16385000,"netValueRatio":0.0257,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0152,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":300308,"holdings":16600,"marketCap":9452206,"netValueRatio":0.0148,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":333,"holdings":123700,"marketCap":9444495,"netValueRatio":0.0148,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601328,"holdings":1209000,"marketCap":8463000,"netValueRatio":0.0133,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601601,"holdings":227000,"marketCap":8419430,"netValueRatio":0.0132,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":2028,"holdings":38300,"marketCap":7736600,"netValueRatio":0.0121,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":601899,"holdings":223900,"marketCap":7326008,"netValueRatio":0.0115,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockId":338,"holdings":289600,"marketCap":7019904,"netValueRatio":0.011,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023619,"stockCode":"127110","stockName":"广核转债","holdings":37,"marketCap":5368,"netValueRatio":0,"lastUpdated":"2026-04-22T16:48:19.405Z"}],"lastFsMetrics":{"latestTurnoverRate":4.9727472841757825,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023619,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023619},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023619},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023619},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023619},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023619},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023619},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023619},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023619},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023619},{"stockId":3000000023619,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023619,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023619}],"sharesList":[{"s":165113818,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023619,"source":"csrc_xbrl","s_forward":165113818},{"s":129839799,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023619,"source":"csrc_xbrl","s_forward":129839799},{"s":129040255,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023619,"source":"csrc_xbrl","s_forward":129040255},{"s":95437508,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023619,"source":"csrc_xbrl","s_forward":95437508},{"_id":3000000023619,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":167613503,"date":"2025-04-14T16:00:00.000Z","stockId":3000000023619,"s":167613503,"source":"csrc_xbrl","s_forward":167613503}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023619,"assetScale":212749154.493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023619,"assetScale":167960763.9864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023619,"assetScale":166603873.23049998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023619,"assetScale":102413989.83479999}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023619,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023619,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.287100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.279800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023619,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023619,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083199999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023619,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023619,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023619,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023619,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023619,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051599999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023619,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023619,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023619,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023619,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023619,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023619,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023619,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023619,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023619,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023619,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023619,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023619,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023619,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023619,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023619,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023619,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023619,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023619,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023619,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023619,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023619,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023619,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023619,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023619,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023619,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988}],"influencesList":[]}