window.pageData = {"fund":{"_id":3000000023618,"name":"富国天丰强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023618","tickerId":23618,"shortName":"富国天丰强化债券（LOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-10T16:00:00.000Z","pinyin":"fgtfqhsyzqxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张明凯","stockType":"fund_manager","stockCode":"db20089314","exchange":"fm","tickerId":261311145780}],"hotMetrics":{"fss":{"stockId":3000000023618,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9934000000000001,"f_ind_h_s_r":0.0066,"f_h_a":223,"f_ind_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_hy":-0.0006000000000000449},"fpr":{"stockId":3000000023618,"type":"fpr","f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.5496831603074019,"f_p_r_m1_ssc":7701,"f_p_r_m1_ssrp":0.9720779220779221,"f_p_r_m3_ssc":7602,"f_p_r_m3_ssrp":0.9329035653203526,"f_p_r_m6_ssc":7453,"f_p_r_m6_ssrp":0.9848362855609233,"f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.9815463362068966,"f_p_r_y1_ssc":7029,"f_p_r_y1_ssrp":0.9731075697211156},"fp":{"stockId":3000000023618,"type":"fp","last_data_date":"2026-07-29T16:00:00.000Z","f_cagr_p_r_fs":0.027257729387412777,"f_p_r_m1":-0.05912762520193848,"f_p_r_m3":-0.020682697158231123,"f_p_r_m6":-0.059350234092102494,"f_p_r_fys":-0.02898170269398903,"f_p_r_y1":-0.008559144803392038,"f_i_d":"2025-03-10T16:00:00.000Z"},"ff":{"stockId":3000000023618,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000023618,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.1648,"f_nv_cr":-0.006058537417868326},"f_as":{"stockId":3000000023618,"type":"f_as","f_tas":738370523.898,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161010,"__csrcFundId":41,"stockCode":"161010","shortName":"富国天丰强化债券（LOF）(161010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161010,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.237Z","status":"normal","inceptionDate":"2008-10-23T16:00:00.000Z","name":"富国天丰强化收益债券型证券投资基金","exchange":"sz","followedNum":37,"fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgtfqhsyzqxzqtzjj","memoNum":2,"masterFundShortName":"富国天丰强化债券（LOF）","lofFundFlag":1}],"bondHoldings":[{"_id":"6a5f571a8cdf3996de5c204b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161010,"stockCode":"019750","stockName":"24特国04","holdings":1500000,"marketCap":158178657,"netValueRatio":0.1009,"lastUpdated":"2026-07-21T11:25:14.482Z"},{"_id":"6a5f571a8cdf3996de5c204c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161010,"stockCode":"019748","stockName":"24国债14","holdings":1400000,"marketCap":145091435,"netValueRatio":0.0925,"lastUpdated":"2026-07-21T11:25:14.486Z"},{"_id":"6a5f571a8cdf3996de5c204d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161010,"stockCode":"019768","stockName":"25国债03","holdings":1000000,"marketCap":100925095,"netValueRatio":0.0644,"lastUpdated":"2026-07-21T11:25:14.489Z"},{"_id":"6a5f571a8cdf3996de5c204e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161010,"stockCode":"123176","stockName":"精测转2","holdings":120260,"marketCap":64613029,"netValueRatio":0.0412,"lastUpdated":"2026-07-21T11:25:14.492Z"},{"_id":"6a5f571a8cdf3996de5c204f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000161010,"stockCode":"113042","stockName":"上银转债","holdings":520340,"marketCap":60113026,"netValueRatio":0.0383,"lastUpdated":"2026-07-21T11:25:14.495Z"}]},"shareHoldersStructureList":[{"_id":"69ce761cf45dd25f43f6ae03","date":"2025-12-30T16:00:00.000Z","stockId":3000000161010,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":14832,"h_s_a":73107,"ins_h_s":730562662,"ins_h_s_r":0.6737000000000001,"ind_h_s":353765035,"ind_h_s_r":0.32630000000000003,"lastUpdated":"2026-04-02T13:58:52.106Z"},{"_id":"69aed8987fea5b3eb0593878","date":"2025-06-29T16:00:00.000Z","stockId":3000000161010,"h_a":14351,"h_s_a":66205,"ins_h_s":660304377,"ins_h_s_r":0.695,"ind_h_s":289806623,"ind_h_s_r":0.305,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:32.346Z"},{"_id":"69aed8987fea5b3eb0593877","date":"2024-12-30T16:00:00.000Z","stockId":3000000161010,"h_a":13430,"h_s_a":52850,"ins_h_s":488697370,"ins_h_s_r":0.6884999999999999,"ind_h_s":221088978,"ind_h_s_r":0.3115,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:32.343Z"}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.1648,"totalNetValue":1.3187,"netValue_forward":1.1648},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.1719,"totalNetValue":1.3258,"netValue_forward":1.1719},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.1676,"totalNetValue":1.3215,"netValue_forward":1.1676},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.1846,"totalNetValue":1.3385,"netValue_forward":1.1846},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.1715,"totalNetValue":1.3254,"netValue_forward":1.1714999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.1757,"totalNetValue":1.3296,"netValue_forward":1.1757},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.1739,"totalNetValue":1.3278,"netValue_forward":1.1739},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.181,"totalNetValue":1.3349,"netValue_forward":1.1810000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.1648,"totalNetValue":1.3187,"netValue_forward":1.1648000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.1726,"totalNetValue":1.3265,"netValue_forward":1.1726000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.1809,"totalNetValue":1.3348,"netValue_forward":1.1809},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.1908,"totalNetValue":1.3447,"netValue_forward":1.1907999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.1947,"totalNetValue":1.3486,"netValue_forward":1.1946999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.1894,"totalNetValue":1.3433,"netValue_forward":1.1893999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2065,"totalNetValue":1.3604,"netValue_forward":1.2064999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2217,"totalNetValue":1.3756,"netValue_forward":1.2216999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.208,"totalNetValue":1.3619,"netValue_forward":1.2079999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2099,"totalNetValue":1.3638,"netValue_forward":1.2098999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.215,"totalNetValue":1.3689,"netValue_forward":1.2149999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2176,"totalNetValue":1.3715,"netValue_forward":1.2176},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.222,"totalNetValue":1.3759,"netValue_forward":1.222},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.2403,"totalNetValue":1.3942,"netValue_forward":1.2403000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.238,"totalNetValue":1.3919,"netValue_forward":1.2379999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2214,"totalNetValue":1.3753,"netValue_forward":1.2214},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.212,"totalNetValue":1.3659,"netValue_forward":1.2119999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2189,"totalNetValue":1.3728,"netValue_forward":1.2189},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2175,"totalNetValue":1.3714,"netValue_forward":1.2175},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.21,"totalNetValue":1.3639,"netValue_forward":1.21},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2161,"totalNetValue":1.37,"netValue_forward":1.2161000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2143,"totalNetValue":1.3682,"netValue_forward":1.2143},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2216,"totalNetValue":1.3755,"netValue_forward":1.2216000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2154,"totalNetValue":1.3693,"netValue_forward":1.2154000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2056,"totalNetValue":1.3595,"netValue_forward":1.2056000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.1963,"totalNetValue":1.3502,"netValue_forward":1.1963000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.1985,"totalNetValue":1.3524,"netValue_forward":1.1985},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.1933,"totalNetValue":1.3472,"netValue_forward":1.1933000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2004,"totalNetValue":1.3543,"netValue_forward":1.2004000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.1925,"totalNetValue":1.3464,"netValue_forward":1.1925000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2025,"totalNetValue":1.3564,"netValue_forward":1.2025000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2093,"totalNetValue":1.3632,"netValue_forward":1.2093000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2076,"totalNetValue":1.3615,"netValue_forward":1.2076},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2069,"totalNetValue":1.3608,"netValue_forward":1.2069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023618,"netValue":1.199,"totalNetValue":1.3529,"netValue_forward":1.199},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.1963,"totalNetValue":1.3502,"netValue_forward":1.1963000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2116,"totalNetValue":1.3655,"netValue_forward":1.2116000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2033,"totalNetValue":1.3572,"netValue_forward":1.2033000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2086,"totalNetValue":1.3625,"netValue_forward":1.2086000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.213,"totalNetValue":1.3669,"netValue_forward":1.2130000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2114,"totalNetValue":1.3653,"netValue_forward":1.2114000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2069,"totalNetValue":1.3608,"netValue_forward":1.2069},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2185,"totalNetValue":1.3724,"netValue_forward":1.2185},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2189,"totalNetValue":1.3728,"netValue_forward":1.2189},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2025,"totalNetValue":1.3564,"netValue_forward":1.2025},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2027,"totalNetValue":1.3566,"netValue_forward":1.2027},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2091,"totalNetValue":1.363,"netValue_forward":1.2091},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2152,"totalNetValue":1.3691,"netValue_forward":1.2152000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2068,"totalNetValue":1.3607,"netValue_forward":1.2068000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2145,"totalNetValue":1.3684,"netValue_forward":1.2144999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2105,"totalNetValue":1.3644,"netValue_forward":1.2105},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2101,"totalNetValue":1.364,"netValue_forward":1.2100999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.202,"totalNetValue":1.3559,"netValue_forward":1.2019999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.1894,"totalNetValue":1.3433,"netValue_forward":1.1894},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.1895,"totalNetValue":1.3434,"netValue_forward":1.1895},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.185,"totalNetValue":1.3389,"netValue_forward":1.185},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.1887,"totalNetValue":1.3426,"netValue_forward":1.1886999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.1834,"totalNetValue":1.3373,"netValue_forward":1.1834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.1866,"totalNetValue":1.3405,"netValue_forward":1.1866000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.1924,"totalNetValue":1.3463,"netValue_forward":1.1924000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.184,"totalNetValue":1.3379,"netValue_forward":1.1840000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.1875,"totalNetValue":1.3414,"netValue_forward":1.1875000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.1842,"totalNetValue":1.3381,"netValue_forward":1.1842000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.1829,"totalNetValue":1.3368,"netValue_forward":1.1829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.1747,"totalNetValue":1.3286,"netValue_forward":1.1747000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.1758,"totalNetValue":1.3297,"netValue_forward":1.1758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.1744,"totalNetValue":1.3283,"netValue_forward":1.1744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.1763,"totalNetValue":1.3302,"netValue_forward":1.1763000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.1748,"totalNetValue":1.3287,"netValue_forward":1.1748000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.1735,"totalNetValue":1.3274,"netValue_forward":1.1735000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.1605,"totalNetValue":1.3144,"netValue_forward":1.1605000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.1591,"totalNetValue":1.313,"netValue_forward":1.1591000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.1582,"totalNetValue":1.3121,"netValue_forward":1.1582000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023618,"netValue":1.1622,"totalNetValue":1.3161,"netValue_forward":1.1622000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.1571,"totalNetValue":1.311,"netValue_forward":1.1571000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.1634,"totalNetValue":1.3173,"netValue_forward":1.1634000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.1685,"totalNetValue":1.3224,"netValue_forward":1.1685000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.1673,"totalNetValue":1.3212,"netValue_forward":1.1673000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.1798,"totalNetValue":1.3337,"netValue_forward":1.1798000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.1677,"totalNetValue":1.3216,"netValue_forward":1.1677000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.1455,"totalNetValue":1.2994,"netValue_forward":1.1455000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.1552,"totalNetValue":1.3091,"netValue_forward":1.1552000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.1578,"totalNetValue":1.3117,"netValue_forward":1.1578000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.1784,"totalNetValue":1.3323,"netValue_forward":1.1784000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.1657,"totalNetValue":1.3196,"netValue_forward":1.1657000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.1782,"totalNetValue":1.3321,"netValue_forward":1.1782000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.1803,"totalNetValue":1.3342,"netValue_forward":1.1802913025103547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.1935,"totalNetValue":1.3425,"netValue_forward":1.1885569267179452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2016,"totalNetValue":1.3506,"netValue_forward":1.1966233792578826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2037,"totalNetValue":1.3527,"netValue_forward":1.198714681768237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.1985,"totalNetValue":1.3475,"netValue_forward":1.1935362184092648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2196,"totalNetValue":1.3686,"netValue_forward":1.2145488293466329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2205,"totalNetValue":1.3695,"netValue_forward":1.2154451018510704},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2211,"totalNetValue":1.3701,"netValue_forward":1.216042616854029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2243,"totalNetValue":1.3733,"netValue_forward":1.219229363536473},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2546,"totalNetValue":1.4036,"netValue_forward":1.249403871185869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2471,"totalNetValue":1.3961,"netValue_forward":1.2419349336488898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2483,"totalNetValue":1.3973,"netValue_forward":1.2431299636548065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2537,"totalNetValue":1.4027,"netValue_forward":1.2485075986814316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2527,"totalNetValue":1.4017,"netValue_forward":1.2475117403431675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.243,"totalNetValue":1.392,"netValue_forward":1.2378519144620082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2488,"totalNetValue":1.3978,"netValue_forward":1.2436278928239384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2411,"totalNetValue":1.3901,"netValue_forward":1.236020699644129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2552,"totalNetValue":1.3942,"netValue_forward":1.2400712830255858},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.258,"totalNetValue":1.397,"netValue_forward":1.2428375350909708},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2431,"totalNetValue":1.3821,"netValue_forward":1.2281171223144565},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.235,"totalNetValue":1.374,"netValue_forward":1.220114750268163},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.242,"totalNetValue":1.381,"netValue_forward":1.2270303804316263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2557,"totalNetValue":1.3947,"netValue_forward":1.24056525660869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2286,"totalNetValue":1.3676,"netValue_forward":1.2137918884044248},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2534,"totalNetValue":1.3924,"netValue_forward":1.2382929781264094},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.268,"totalNetValue":1.407,"netValue_forward":1.2527170067530613},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.274,"totalNetValue":1.413,"netValue_forward":1.2586446897503156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.271,"totalNetValue":1.41,"netValue_forward":1.2556808482516881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.27,"totalNetValue":1.409,"netValue_forward":1.2546929010854795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2782,"totalNetValue":1.4172,"netValue_forward":1.2627940678483933},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2741,"totalNetValue":1.4131,"netValue_forward":1.2587434844669363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2684,"totalNetValue":1.4074,"netValue_forward":1.2531121856195448},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2605,"totalNetValue":1.3995,"netValue_forward":1.2453074030064932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2706,"totalNetValue":1.4096,"netValue_forward":1.2552856693852048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.264,"totalNetValue":1.403,"netValue_forward":1.2487652180882252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2576,"totalNetValue":1.3966,"netValue_forward":1.2424423562244875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2579,"totalNetValue":1.3969,"netValue_forward":1.24273874037435},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2578,"totalNetValue":1.3968,"netValue_forward":1.242639945657729},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2656,"totalNetValue":1.4046,"netValue_forward":1.2503459335541594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2535,"totalNetValue":1.3925,"netValue_forward":1.2383917728430305},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.242,"totalNetValue":1.381,"netValue_forward":1.2270303804316263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2369,"totalNetValue":1.3759,"netValue_forward":1.2219918498839601},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2321,"totalNetValue":1.3711,"netValue_forward":1.2172497034861567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2252,"totalNetValue":1.3642,"netValue_forward":1.2104328680393146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.2142,"totalNetValue":1.3532,"netValue_forward":1.1995654492110153},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2115,"totalNetValue":1.3505,"netValue_forward":1.1968979918622507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2113,"totalNetValue":1.3503,"netValue_forward":1.1967004024290089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2186,"totalNetValue":1.3576,"netValue_forward":1.2039124167423347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2228,"totalNetValue":1.3618,"netValue_forward":1.2080617948404127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.216,"totalNetValue":1.355,"netValue_forward":1.2013437541101912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2058,"totalNetValue":1.3448,"netValue_forward":1.1912666930148588},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2053,"totalNetValue":1.3443,"netValue_forward":1.1907727194317543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2019,"totalNetValue":1.3409,"netValue_forward":1.1874136990666435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2007,"totalNetValue":1.3397,"netValue_forward":1.1862281624671926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2021,"totalNetValue":1.3411,"netValue_forward":1.1876112884998853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.1936,"totalNetValue":1.3326,"netValue_forward":1.1792137375871083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.1985,"totalNetValue":1.3375,"netValue_forward":1.1840546787015325},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2023,"totalNetValue":1.3413,"netValue_forward":1.1878088779331268},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2049,"totalNetValue":1.3439,"netValue_forward":1.1903775405652703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2037,"totalNetValue":1.3427,"netValue_forward":1.18919690328229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2065,"totalNetValue":1.3405,"netValue_forward":1.1870324015968252},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2067,"totalNetValue":1.3407,"netValue_forward":1.1872291744773222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2066,"totalNetValue":1.3406,"netValue_forward":1.1871307880370734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2028,"totalNetValue":1.3368,"netValue_forward":1.1833921033076347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2072,"totalNetValue":1.3412,"netValue_forward":1.187721106678564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.211,"totalNetValue":1.345,"netValue_forward":1.191459791408003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.216,"totalNetValue":1.35,"netValue_forward":1.1963791134204225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2157,"totalNetValue":1.3497,"netValue_forward":1.1960839540996773},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2132,"totalNetValue":1.3472,"netValue_forward":1.1936242930934673},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2148,"totalNetValue":1.3488,"netValue_forward":1.1951984761374417},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2181,"totalNetValue":1.3521,"netValue_forward":1.1984452286656386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2203,"totalNetValue":1.3543,"netValue_forward":1.2006097303511032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2205,"totalNetValue":1.3545,"netValue_forward":1.2008065032316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2236,"totalNetValue":1.3576,"netValue_forward":1.2038564828793001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2248,"totalNetValue":1.3588,"netValue_forward":1.2050371201622807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2261,"totalNetValue":1.3601,"netValue_forward":1.2063161438855097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2282,"totalNetValue":1.3622,"netValue_forward":1.2083822591307258},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2292,"totalNetValue":1.3632,"netValue_forward":1.20936612353321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2312,"totalNetValue":1.3652,"netValue_forward":1.2113338523381778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2265,"totalNetValue":1.3605,"netValue_forward":1.2067096896465033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2288,"totalNetValue":1.3628,"netValue_forward":1.2089725777722162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2302,"totalNetValue":1.3642,"netValue_forward":1.2103499879356936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2263,"totalNetValue":1.3603,"netValue_forward":1.2065129167660067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2258,"totalNetValue":1.3598,"netValue_forward":1.206020984564765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2204,"totalNetValue":1.3544,"netValue_forward":1.2007081167913518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2179,"totalNetValue":1.3519,"netValue_forward":1.198248455785142},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2283,"totalNetValue":1.3623,"netValue_forward":1.2084806455709745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.2259,"totalNetValue":1.3599,"netValue_forward":1.206119371005013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2236,"totalNetValue":1.3576,"netValue_forward":1.2038564828793001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2258,"totalNetValue":1.3598,"netValue_forward":1.206020984564765},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2163,"totalNetValue":1.3503,"netValue_forward":1.1966742727411677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2175,"totalNetValue":1.3515,"netValue_forward":1.1978549100241485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2147,"totalNetValue":1.3487,"netValue_forward":1.1951000896971933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2118,"totalNetValue":1.3458,"netValue_forward":1.1922468829299901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2142,"totalNetValue":1.3482,"netValue_forward":1.1946081574959513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2163,"totalNetValue":1.3503,"netValue_forward":1.1966742727411677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2101,"totalNetValue":1.3441,"netValue_forward":1.1906486246529722},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2238,"totalNetValue":1.3428,"netValue_forward":1.189385182311899},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2378,"totalNetValue":1.3568,"netValue_forward":1.202991484446534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.256,"totalNetValue":1.375,"netValue_forward":1.2206796772215598},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2455,"totalNetValue":1.3645,"netValue_forward":1.2104749506205834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2678,"totalNetValue":1.3868,"netValue_forward":1.2321478461636093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.272,"totalNetValue":1.391,"netValue_forward":1.236229736804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2841,"totalNetValue":1.4031,"netValue_forward":1.2479894693632203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2796,"totalNetValue":1.3986,"netValue_forward":1.2436160151056592},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2712,"totalNetValue":1.3902,"netValue_forward":1.2354522338248781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2595,"totalNetValue":1.3785,"netValue_forward":1.2240812527552187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2674,"totalNetValue":1.3864,"netValue_forward":1.2317590946740486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2614,"totalNetValue":1.3804,"netValue_forward":1.2259278223306336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2479,"totalNetValue":1.3669,"netValue_forward":1.2128074595579494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2477,"totalNetValue":1.3667,"netValue_forward":1.2126130838131692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2435,"totalNetValue":1.3625,"netValue_forward":1.2085311931727787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2499,"totalNetValue":1.3689,"netValue_forward":1.2147512170057544},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2542,"totalNetValue":1.3732,"netValue_forward":1.2189302955185355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2429,"totalNetValue":1.3619,"netValue_forward":1.2082627673746698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2733,"totalNetValue":1.3553,"netValue_forward":1.2020321757154206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2808,"totalNetValue":1.3628,"netValue_forward":1.2091123935100214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2761,"totalNetValue":1.3581,"netValue_forward":1.204675457025405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2607,"totalNetValue":1.3427,"netValue_forward":1.1901374098204907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2663,"totalNetValue":1.3483,"netValue_forward":1.1954239724404596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2782,"totalNetValue":1.3602,"netValue_forward":1.2066579180078938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2743,"totalNetValue":1.3563,"netValue_forward":1.2029762047547008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.263,"totalNetValue":1.345,"netValue_forward":1.1923086766108353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2813,"totalNetValue":1.3633,"netValue_forward":1.209584408029662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2821,"totalNetValue":1.3641,"netValue_forward":1.2103396312610863},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023618,"netValue":1.3083,"totalNetValue":1.3903,"netValue_forward":1.235073192090226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.3097,"totalNetValue":1.3917,"netValue_forward":1.2363948327452183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.3148,"totalNetValue":1.3968,"netValue_forward":1.2412093808455469},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.3085,"totalNetValue":1.3905,"netValue_forward":1.2352619978980819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.3238,"totalNetValue":1.4058,"netValue_forward":1.2497056421990684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.324,"totalNetValue":1.406,"netValue_forward":1.2498944480069245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.3121,"totalNetValue":1.3941,"netValue_forward":1.2386605024394908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.3057,"totalNetValue":1.3877,"netValue_forward":1.232618716588098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.3068,"totalNetValue":1.3888,"netValue_forward":1.233657148531306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.3055,"totalNetValue":1.3875,"netValue_forward":1.2324299107802417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2994,"totalNetValue":1.3814,"netValue_forward":1.2266713336406327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2854,"totalNetValue":1.3674,"netValue_forward":1.2134549270907107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2707,"totalNetValue":1.3527,"netValue_forward":1.1995777002132921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2789,"totalNetValue":1.3609,"netValue_forward":1.2073187383353894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2633,"totalNetValue":1.3453,"netValue_forward":1.192591885322619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2712,"totalNetValue":1.3532,"netValue_forward":1.1999277693793418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2838,"totalNetValue":1.3448,"netValue_forward":1.1921275888633331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2826,"totalNetValue":1.3436,"netValue_forward":1.191013277361046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2853,"totalNetValue":1.3463,"netValue_forward":1.1935204782411917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2759,"totalNetValue":1.3369,"netValue_forward":1.1847917048066106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2708,"totalNetValue":1.3318,"netValue_forward":1.1800558809218908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023618,"netValue":1.2569,"totalNetValue":1.3179,"netValue_forward":1.167148439353734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.2546,"totalNetValue":1.3156,"netValue_forward":1.1650126756410168},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2652,"totalNetValue":1.3262,"netValue_forward":1.1748557605778853},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2729,"totalNetValue":1.3339,"netValue_forward":1.1820059260508933},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2639,"totalNetValue":1.3249,"netValue_forward":1.1736485897837412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2685,"totalNetValue":1.3295,"netValue_forward":1.1779201172091744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2616,"totalNetValue":1.3226,"netValue_forward":1.1715128260710246},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2522,"totalNetValue":1.3132,"netValue_forward":1.1627840526364432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2549,"totalNetValue":1.3159,"netValue_forward":1.165291253516589},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2486,"totalNetValue":1.3096,"netValue_forward":1.1594411181295825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2373,"totalNetValue":1.2983,"netValue_forward":1.1489480181497138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2355,"totalNetValue":1.2965,"netValue_forward":1.1472765508962834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2238,"totalNetValue":1.2848,"netValue_forward":1.1364120137489855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2121,"totalNetValue":1.2731,"netValue_forward":1.1255474766016877},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2096,"totalNetValue":1.2706,"netValue_forward":1.1232259943052565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2102,"totalNetValue":1.2712,"netValue_forward":1.1237831500563997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2077,"totalNetValue":1.2687,"netValue_forward":1.121476913087806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2182,"totalNetValue":1.2712,"netValue_forward":1.1237831500563997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2227,"totalNetValue":1.2757,"netValue_forward":1.1279343765998686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2127,"totalNetValue":1.2657,"netValue_forward":1.1187094287254933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2161,"totalNetValue":1.2691,"netValue_forward":1.1218459110027812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2235,"totalNetValue":1.2765,"netValue_forward":1.1286723724298189},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2204,"totalNetValue":1.2734,"netValue_forward":1.1258126385887621},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.2289,"totalNetValue":1.2819,"netValue_forward":1.1336538442819815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2263,"totalNetValue":1.2793,"netValue_forward":1.1312553578346438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2192,"totalNetValue":1.2722,"netValue_forward":1.1247056448438375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2201,"totalNetValue":1.2731,"netValue_forward":1.1255358901525312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2231,"totalNetValue":1.2761,"netValue_forward":1.1283033745148443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2145,"totalNetValue":1.2675,"netValue_forward":1.120369919342881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2158,"totalNetValue":1.2688,"netValue_forward":1.12156916256655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2142,"totalNetValue":1.2672,"netValue_forward":1.1200931709066497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2128,"totalNetValue":1.2658,"netValue_forward":1.1188016782042376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2155,"totalNetValue":1.2685,"netValue_forward":1.1212924141303189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2154,"totalNetValue":1.2684,"netValue_forward":1.1212001646515755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2167,"totalNetValue":1.2697,"netValue_forward":1.1223994078752442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2158,"totalNetValue":1.2688,"netValue_forward":1.121578607138194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2311,"totalNetValue":1.2701,"netValue_forward":1.122764208202822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2302,"totalNetValue":1.2692,"netValue_forward":1.1219434074657715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2287,"totalNetValue":1.2677,"netValue_forward":1.1205754062373545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2287,"totalNetValue":1.2677,"netValue_forward":1.1205754062373543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2272,"totalNetValue":1.2662,"netValue_forward":1.1192074050089376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023618,"netValue":1.2258,"totalNetValue":1.2648,"netValue_forward":1.1179306038624148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023618,"netValue":1.2258,"totalNetValue":1.2648,"netValue_forward":1.1179306038624146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2249,"totalNetValue":1.2639,"netValue_forward":1.1171098031253648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2246,"totalNetValue":1.2636,"netValue_forward":1.116836202879681},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.223,"totalNetValue":1.262,"netValue_forward":1.1153770015693698},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2239,"totalNetValue":1.2629,"netValue_forward":1.1161978023064199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2244,"totalNetValue":1.2634,"netValue_forward":1.116653802715892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2261,"totalNetValue":1.2651,"netValue_forward":1.118204204108098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2269,"totalNetValue":1.2659,"netValue_forward":1.118933804763254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2275,"totalNetValue":1.2665,"netValue_forward":1.1194810052546207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2286,"totalNetValue":1.2676,"netValue_forward":1.1204842061554596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2294,"totalNetValue":1.2684,"netValue_forward":1.1212138068106157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2296,"totalNetValue":1.2686,"netValue_forward":1.1213962069744048},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.2285,"totalNetValue":1.2675,"netValue_forward":1.1203930060735654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2286,"totalNetValue":1.2676,"netValue_forward":1.1204830336353229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2456,"totalNetValue":1.2686,"netValue_forward":1.121383309252899},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.246,"totalNetValue":1.269,"netValue_forward":1.1217434194999294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.2455,"totalNetValue":1.2685,"netValue_forward":1.1212932816911414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2478,"totalNetValue":1.2708,"netValue_forward":1.123363915611567},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2475,"totalNetValue":1.2705,"netValue_forward":1.123093832926294},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2459,"totalNetValue":1.2689,"netValue_forward":1.1216533919381722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023618,"netValue":1.2471,"totalNetValue":1.2701,"netValue_forward":1.1227337226792635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023618,"netValue":1.2395,"totalNetValue":1.2625,"netValue_forward":1.1158916279856845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023618,"netValue":1.2339,"totalNetValue":1.2569,"netValue_forward":1.1108500845272578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2298,"totalNetValue":1.2528,"netValue_forward":1.1071589544951954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2328,"totalNetValue":1.2558,"netValue_forward":1.1098597813479238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2308,"totalNetValue":1.2538,"netValue_forward":1.1080592301127714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023618,"netValue":1.2375,"totalNetValue":1.2605,"netValue_forward":1.114091076750532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023618,"netValue":1.2249,"totalNetValue":1.2479,"netValue_forward":1.102747603969072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2259,"totalNetValue":1.2489,"netValue_forward":1.1036478795866482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2134,"totalNetValue":1.2364,"netValue_forward":1.0923944343669458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2127,"totalNetValue":1.2357,"netValue_forward":1.0917642414346422},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023618,"netValue":1.214,"totalNetValue":1.237,"netValue_forward":1.0929345997374915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023618,"netValue":1.2274,"totalNetValue":1.2504,"netValue_forward":1.1047739882875987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.1081314268316587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1056575247465616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023618,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.1039788054745316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023618,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.102123378910709},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023618,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.0981474648453744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023618,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.10017959870099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023618,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.1053924638088726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023618,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.101063135159953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023618,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.0984125257830633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023618,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.0982358184912704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023618,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.0989426476584412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023618,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.1005330132845752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023618,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.1002679523468863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023618,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.0984125257830635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023618,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.097263928386411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023618,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.1009747815140565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023618,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.113697706523127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023618,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.1155531330869497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023618,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.118645510693321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023618,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.1189105716310102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023618,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.1182920961097358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023618,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.1182037424638396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023618,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.1229748393422407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023618,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.122179656529174}]}