window.pageData = {"startDate":"2024-04-10T07:45:19.915Z","endDate":"2026-04-10T07:45:19.915Z","stock":{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-10T16:00:00.000Z","pinyin":"yhyjzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000023615,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":64,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001},"fpr":{"stockId":3000000023615,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.027359403067569434,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9131069249137702,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9009238184495917,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.4217283268912203,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1944593147751606,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.0548753503466588},"fp":{"stockId":3000000023615,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.07859810732894257,"f_p_r_m1":-0.0036422814631120737,"f_p_r_m3":0.0000777846919726155,"f_p_r_m6":0.013159968479117268,"f_p_r_fys":0.011486114389111624,"f_p_r_y1":0.09888888888888969},"ff":{"stockId":3000000023615,"type":"ff","f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023615,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2857,"f_nv_cr":-0.0008548336959899316},"f_as":{"stockId":3000000023615,"type":"f_as","f_tas":1130183282.5647,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002501,"__csrcFundId":2628,"stockCode":"002501","shortName":"银华远景债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2501,"masterFundFlag":1,"lastUpdated":"2025-03-28T11:59:52.264Z","status":"normal","inceptionDate":"2016-03-31T16:00:00.000Z","name":"银华远景债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远景债券","pinyin":"yhyjzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600887,"holdings":182100,"marketCap":5208060,"netValueRatio":0.0035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600060,"holdings":195300,"marketCap":4741884,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0066334991708127955,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":2027,"holdings":639100,"marketCap":4710167,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600941,"holdings":45100,"marketCap":4557355,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":688111,"holdings":13559,"marketCap":4163562,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":601808,"holdings":292400,"marketCap":4105296,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04309063893016307,"stock":{"stockCode":"601808","exchange":"sh","stockType":"company","tickerId":601808,"name":"中海油服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600989,"holdings":203300,"marketCap":3990779,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":601899,"holdings":113500,"marketCap":3912345,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":300750,"holdings":10527,"marketCap":3866146,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":688041,"holdings":17107,"marketCap":3838981,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6970e434022f6000e3fdada1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":840000,"marketCap":84630547,"netValueRatio":0.0562,"lastUpdated":"2026-01-21T14:35:32.974Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"138556","stockName":"22信投G2","holdings":600000,"marketCap":61475628,"netValueRatio":0.0408,"lastUpdated":"2026-01-21T14:35:32.978Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":600000,"marketCap":60259002,"netValueRatio":0.04,"lastUpdated":"2026-01-21T14:35:32.981Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":600000,"marketCap":60197454,"netValueRatio":0.04,"lastUpdated":"2026-01-21T14:35:32.984Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"115347","stockName":"23华泰G9","holdings":500000,"marketCap":52283994,"netValueRatio":0.0347,"lastUpdated":"2026-01-21T14:35:32.987Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023615,"date":"2026-04-08T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2868,"tnv":1.2868},{"stockId":3000000023615,"date":"2026-04-06T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000023615,"date":"2026-04-02T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000023615,"date":"2026-04-01T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000023615,"date":"2026-03-31T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023615,"nv":1.273,"tnv":1.273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2766,"tnv":1.2766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2768,"tnv":1.2768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023615,"nv":1.2735,"tnv":1.2735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023615,"nv":1.2775,"tnv":1.2775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023615,"nv":1.273,"tnv":1.273},{"stockId":3000000023615,"date":"2026-03-22T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023615,"nv":1.2758,"tnv":1.2758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023615,"nv":1.2793,"tnv":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2864,"tnv":1.2864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2839,"tnv":1.2839},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023615,"nv":1.288,"tnv":1.288},{"stockId":3000000023615,"date":"2026-03-12T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000023615,"date":"2026-03-11T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023615,"nv":1.2937,"tnv":1.2937},{"stockId":3000000023615,"date":"2026-03-09T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023615,"nv":1.2904,"tnv":1.2904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023615,"nv":1.2936,"tnv":1.2936},{"stockId":3000000023615,"date":"2026-03-04T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2884,"tnv":1.2884},{"stockId":3000000023615,"date":"2026-03-02T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000023615,"date":"2026-03-01T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000023615,"date":"2026-02-26T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000023615,"date":"2026-02-25T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023615,"nv":1.2986,"tnv":1.2986},{"stockId":3000000023615,"date":"2026-02-23T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000023615,"date":"2026-02-12T16:00:00.000Z","nv":1.293,"tnv":1.293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2969,"tnv":1.2969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023615,"nv":1.2941,"tnv":1.2941},{"stockId":3000000023615,"date":"2026-02-09T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023615,"nv":1.2928,"tnv":1.2928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023615,"nv":1.2879,"tnv":1.2879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023615,"nv":1.2872,"tnv":1.2872},{"stockId":3000000023615,"date":"2026-02-03T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000023615,"date":"2026-02-02T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023615,"nv":1.2825,"tnv":1.2825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2933,"tnv":1.2933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2967,"tnv":1.2967},{"stockId":3000000023615,"date":"2026-01-27T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2989,"tnv":1.2989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023615,"nv":1.2985,"tnv":1.2985},{"stockId":3000000023615,"date":"2026-01-22T16:00:00.000Z","nv":1.302,"tnv":1.302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023615,"nv":1.2976,"tnv":1.2976},{"stockId":3000000023615,"date":"2026-01-20T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000023615,"date":"2026-01-19T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000023615,"date":"2026-01-18T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023615,"nv":1.2899,"tnv":1.2899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023615,"nv":1.2882,"tnv":1.2882},{"stockId":3000000023615,"date":"2026-01-13T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023615,"nv":1.287,"tnv":1.287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2896,"tnv":1.2896},{"stockId":3000000023615,"date":"2026-01-08T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2812,"tnv":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023615,"nv":1.2802,"tnv":1.2802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023615,"nv":1.2797,"tnv":1.2797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023615,"nv":1.276,"tnv":1.276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023615,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2712,"tnv":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023615,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023615,"nv":1.2719,"tnv":1.2719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023615,"nv":1.2693,"tnv":1.2693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023615,"nv":1.2667,"tnv":1.2667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023615,"nv":1.2665,"tnv":1.2665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023615,"nv":1.2644,"tnv":1.2644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2618,"tnv":1.2618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023615,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023615,"nv":1.26,"tnv":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023615,"nv":1.26,"tnv":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023615,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023615,"nv":1.2604,"tnv":1.2604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2622,"tnv":1.2622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023615,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023615,"nv":1.2572,"tnv":1.2572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023615,"nv":1.2579,"tnv":1.2579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023615,"nv":1.26,"tnv":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023615,"nv":1.2576,"tnv":1.2576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023615,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023615,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023615,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023615,"nv":1.2537,"tnv":1.2537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023615,"nv":1.2608,"tnv":1.2608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023615,"nv":1.2619,"tnv":1.2619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2647,"tnv":1.2647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023615,"nv":1.2663,"tnv":1.2663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023615,"nv":1.2693,"tnv":1.2693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023615,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023615,"nv":1.2682,"tnv":1.2682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023615,"nv":1.2672,"tnv":1.2672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023615,"nv":1.268,"tnv":1.268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023615,"nv":1.266,"tnv":1.266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2641,"tnv":1.2641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023615,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023615,"nv":1.2683,"tnv":1.2683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023615,"nv":1.268,"tnv":1.268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2682,"tnv":1.2682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023615,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023615,"nv":1.2601,"tnv":1.2601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023615,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023615,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023615,"nv":1.257,"tnv":1.257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2556,"tnv":1.2556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023615,"nv":1.2613,"tnv":1.2613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023615,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023615,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023615,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023615,"nv":1.2656,"tnv":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023615,"nv":1.269,"tnv":1.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023615,"nv":1.265,"tnv":1.265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023615,"nv":1.257,"tnv":1.257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023615,"nv":1.258,"tnv":1.258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023615,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023615,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023615,"nv":1.252,"tnv":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023615,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2521,"tnv":1.2521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2542,"tnv":1.2542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023615,"nv":1.2503,"tnv":1.2503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023615,"nv":1.2487,"tnv":1.2487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023615,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023615,"nv":1.244,"tnv":1.244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023615,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2485,"tnv":1.2485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023615,"nv":1.2454,"tnv":1.2454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2364,"tnv":1.2364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023615,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023615,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023615,"nv":1.2483,"tnv":1.2483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2471,"tnv":1.2471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023615,"nv":1.2471,"tnv":1.2471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023615,"nv":1.2497,"tnv":1.2497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023615,"nv":1.25,"tnv":1.25},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023615,"nv":1.2456,"tnv":1.2456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023615,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023615,"nv":1.2389,"tnv":1.2389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023615,"nv":1.2375,"tnv":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2386,"tnv":1.2386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023615,"nv":1.2363,"tnv":1.2363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023615,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023615,"nv":1.2338,"tnv":1.2338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023615,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023615,"nv":1.2293,"tnv":1.2293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2267,"tnv":1.2267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023615,"nv":1.2267,"tnv":1.2267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023615,"nv":1.2271,"tnv":1.2271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023615,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2216,"tnv":1.2216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023615,"nv":1.218,"tnv":1.218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023615,"nv":1.2172,"tnv":1.2172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2198,"tnv":1.2198},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023615,"nv":1.2199,"tnv":1.2199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023615,"nv":1.2188,"tnv":1.2188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023615,"nv":1.219,"tnv":1.219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023615,"nv":1.219,"tnv":1.219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023615,"nv":1.2168,"tnv":1.2168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023615,"nv":1.2181,"tnv":1.2181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023615,"nv":1.2165,"tnv":1.2165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023615,"nv":1.2137,"tnv":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023615,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023615,"nv":1.2098,"tnv":1.2098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023615,"nv":1.2087,"tnv":1.2087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023615,"nv":1.2082,"tnv":1.2082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023615,"nv":1.208,"tnv":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023615,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023615,"nv":1.2064,"tnv":1.2064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023615,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023615,"nv":1.2043,"tnv":1.2043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023615,"nv":1.2041,"tnv":1.2041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023615,"nv":1.2044,"tnv":1.2044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023615,"nv":1.2022,"tnv":1.2022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023615,"nv":1.204,"tnv":1.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023615,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023615,"nv":1.2003,"tnv":1.2003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023615,"nv":1.1992,"tnv":1.1992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023615,"nv":1.2,"tnv":1.2},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023615,"nv":1.1962,"tnv":1.1962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023615,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023615,"nv":1.1912,"tnv":1.1912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023615,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023615,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023615,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023615,"nv":1.1949,"tnv":1.1949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023615,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023615,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023615,"nv":1.1958,"tnv":1.1958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023615,"nv":1.1939,"tnv":1.1939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023615,"nv":1.196,"tnv":1.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023615,"nv":1.194,"tnv":1.194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023615,"nv":1.194,"tnv":1.194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023615,"nv":1.192,"tnv":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023615,"nv":1.188,"tnv":1.188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023615,"nv":1.188,"tnv":1.188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023615,"nv":1.188,"tnv":1.188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023615,"nv":1.192,"tnv":1.192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023615,"nv":1.194,"tnv":1.194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023615,"nv":1.193,"tnv":1.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023615,"nv":1.192,"tnv":1.192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023615,"nv":1.189,"tnv":1.189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023615,"nv":1.188,"tnv":1.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023615,"nv":1.187,"tnv":1.187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023615,"nv":1.182,"tnv":1.182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023615,"nv":1.181,"tnv":1.181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023615,"nv":1.179,"tnv":1.179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023615,"nv":1.181,"tnv":1.181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023615,"nv":1.18,"tnv":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023615,"nv":1.182,"tnv":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023615,"nv":1.181,"tnv":1.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023615,"nv":1.181,"tnv":1.181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023615,"nv":1.177,"tnv":1.177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023615,"nv":1.177,"tnv":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023615,"nv":1.177,"tnv":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023615,"nv":1.179,"tnv":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023615,"nv":1.18,"tnv":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023615,"nv":1.178,"tnv":1.178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023615,"nv":1.176,"tnv":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023615,"nv":1.17,"tnv":1.17},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023615,"nv":1.166,"tnv":1.166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023615,"nv":1.162,"tnv":1.162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023615,"nv":1.187,"tnv":1.187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023615,"nv":1.189,"tnv":1.189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023615,"nv":1.187,"tnv":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023615,"nv":1.189,"tnv":1.189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023615,"nv":1.189,"tnv":1.189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023615,"nv":1.188,"tnv":1.188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023615,"nv":1.187,"tnv":1.187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023615,"nv":1.192,"tnv":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023615,"nv":1.192,"tnv":1.192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023615,"nv":1.19,"tnv":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023615,"nv":1.191,"tnv":1.191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023615,"nv":1.185,"tnv":1.185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023615,"nv":1.186,"tnv":1.186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023615,"nv":1.185,"tnv":1.185}],"influencesList":[]}