window.pageData = {"fund":{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-10T16:00:00.000Z","pinyin":"yhyjzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7001908168260,"name":"孙慧","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"孙慧：女，硕士学位。2010年6月至2012年6月任职中邮人寿保险股份有限公司投资管理部，任投资经理助理；2012年7月至2015年2月任职于华夏人寿保险股份有限公司资产管理中心，任投资经理；2015年3月加盟银华基金管理有限公司，历任基金经理助理。自2016年2月6日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2016年2月6日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2016年2月6日至2020年10月16日兼任银华中证转债指数增强分级证券投资基金基金经理，自2016年10月17日至2018年2月5日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2016年10月17日至2018年6月26日兼任银华永泰积极债券型证券投资基金基金经理，自2016年12月22日起兼任银华远景债券型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2018年8月31日起兼任银华可转债债券型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2025年2月13日起兼任银华汇利灵活配置混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":1908168260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404185","exchange":"fm","cnInfoCode":"8801404185","lastUpdated":"2025-03-17T15:13:30.584Z","followedNum":0,"currency":"CNY","workingDate":"2016-02-05T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"sh","appointmentDate":"2025-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023615,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":64,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001},"fpr":{"stockId":3000000023615,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.027359403067569434,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9079331387635978,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9068148346498862,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.43283169957200057,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.19552997858672377,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.055612922259920344},"fp":{"stockId":3000000023615,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.07859810732894257,"f_p_r_m1":-0.0036422814631120737,"f_p_r_m3":0.0000777846919726155,"f_p_r_m6":0.013159968479117268,"f_p_r_fys":0.011486114389111624,"f_p_r_y1":0.09888888888888969},"ff":{"stockId":3000000023615,"type":"ff","f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023615,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2857,"f_nv_cr":-0.0008548336959899316},"f_as":{"stockId":3000000023615,"type":"f_as","f_tas":1130183282.5647,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002501,"__csrcFundId":2628,"stockCode":"002501","shortName":"银华远景债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2501,"masterFundFlag":1,"lastUpdated":"2025-03-28T11:59:52.264Z","status":"normal","inceptionDate":"2016-03-31T16:00:00.000Z","name":"银华远景债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远景债券","pinyin":"yhyjzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600887,"holdings":182100,"marketCap":5208060,"netValueRatio":0.0035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600060,"holdings":195300,"marketCap":4741884,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0066334991708127955,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":2027,"holdings":639100,"marketCap":4710167,"netValueRatio":0.0031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600941,"holdings":45100,"marketCap":4557355,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":688111,"holdings":13559,"marketCap":4163562,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":601808,"holdings":292400,"marketCap":4105296,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04309063893016307,"stock":{"stockCode":"601808","exchange":"sh","stockType":"company","tickerId":601808,"name":"中海油服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":600989,"holdings":203300,"marketCap":3990779,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":601899,"holdings":113500,"marketCap":3912345,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":300750,"holdings":10527,"marketCap":3866146,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockId":688041,"holdings":17107,"marketCap":3838981,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"6970e434022f6000e3fdada1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":840000,"marketCap":84630547,"netValueRatio":0.0562,"lastUpdated":"2026-01-21T14:35:32.974Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"138556","stockName":"22信投G2","holdings":600000,"marketCap":61475628,"netValueRatio":0.0408,"lastUpdated":"2026-01-21T14:35:32.978Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":600000,"marketCap":60259002,"netValueRatio":0.04,"lastUpdated":"2026-01-21T14:35:32.981Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":600000,"marketCap":60197454,"netValueRatio":0.04,"lastUpdated":"2026-01-21T14:35:32.984Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e434022f6000e3fdada5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002501,"stockCode":"115347","stockName":"23华泰G9","holdings":500000,"marketCap":52283994,"netValueRatio":0.0347,"lastUpdated":"2026-01-21T14:35:32.987Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"孙慧女士","d":"本基金的基金经理","wy":15,"md":"硕士学位。2010年6月至2012年6月任职中邮人寿保险股份有限公司投资管理部，任投资经理助理；2012年7月至2015年2月任职于华夏人寿保险股份有限公司资产管理中心，任投资经理；2015年3月加盟银华基金管理有限公司，历任基金经理助理。自2016年2月6日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2016年2月6日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2016年2月6日至2020年10月16日兼任银华中证转债指数增强分级证券投资基金基金经理，自2016年10月17日至2018年2月5日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2016年10月17日至2018年6月26日兼任银华永泰积极债券型证券投资基金基金经理，自2016年12月22日起兼任银华远景债券型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2018年8月31日起兼任银华可转债债券型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理,自2025年2月13日起兼任银华汇利灵活配置混合型证券投资基金基金经理,自2025年9月24日起兼任银华钰盈债券型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2016-12-21T16:00:00.000Z"},{"name":"贾鹏先生","d":"本基金的基金经理","wy":17,"md":"硕士学位，2008年3月至2011年3月期间任职于银华基金管理有限公司，担任行业研究员职务；2011年4月至2012年3月期间任职于瑞银证券有限责任公司，担任行业研究组长；2012年4月至2014年6月期间任职于建信基金管理有限公司，担任基金经理助理。2014年6月起任职于银华基金管理有限公司，自2014年8月27日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2014年8月27日至2016年12月22日兼任银华中证转债指数增强分级证券投资基金基金经理，自2014年9月12日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2014年12月31日至2016年12月22日兼任银华信用双利债券型证券投资基金基金经理，自2016年4月1日至2017年7月5日兼任银华远景债券型证券投资基金基金经理，自2016年5月19日起兼任银华多元视野灵活配置混合型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2017年12月14日至2025年10月30日兼任银华多元动力灵活配置混合型证券投资基金基金经理，自2018年1月29日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2019年6月28日至2026年1月6日兼任银华信用双利债券型证券投资基金基金经理，自2020年1月6日至2025年3月12日兼任银华远景债券型证券投资基金基金经理，自2020年2月19日至2025年10月30日兼任银华增强收益债券型证券投资基金基金经理，自2020年9月10日起兼任银华多元机遇混合型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2021年7月15日起兼任银华多元回报一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2020-01-05T16:00:00.000Z","dd":"2025-03-11T16:00:00.000Z"},{"name":"张雨先生","d":"本基金的基金经理助理","wy":5,"md":"博士学位。2020年7月加入银华基金管理股份有限公司，现任养老金及多资产投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2023-07-13T16:00:00.000Z"},{"name":"常立先生","d":"本基金的基金经理助理","wy":9,"md":"硕士学位。曾就职于嘉实基金管理有限公司、中国国际金融股份有限公司。2022年11月加入银华基金，曾任养老金及多资产投资管理部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-02-26T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7be6998e861f042d4a4e0","stockId":3000000023615,"source":"cn_info","declarationDate":"2025-03-09T16:00:00.000Z","appointmentDate":"2025-03-10T16:00:00.000Z","isEmployed":true,"managerId":7001908168260,"manager":{"_id":7001908168260,"name":"孙慧","tickerId":1908168260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404185","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","exchange":"jj","inceptionDate":"2025-03-10T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023615,"type":"f_as","f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":1130183282.5647,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0115,"managerCagr":0.0786,"managerTotalProfit":0.085,"indexYearStartProfit":-0.0138,"indexCagr":0.1463,"indexTotalProfit":0.1585},{"_id":"69d7be6998e861f042d4a4e1","stockId":3000000023615,"source":"cn_info","declarationDate":"2025-03-13T16:00:00.000Z","appointmentDate":"2025-03-10T16:00:00.000Z","departureDate":"2025-03-11T16:00:00.000Z","isEmployed":false,"managerId":7001016148260,"manager":{"_id":7001016148260,"name":"贾鹏","tickerId":1016148260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387760","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","exchange":"jj","inceptionDate":"2025-03-10T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000023615,"type":"f_as","f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":1130183282.5647,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.0115,"managerCagr":0.0008,"managerTotalProfit":0.0008,"indexYearStartProfit":-0.0138,"indexCagr":-0.0036,"indexTotalProfit":-0.0036}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2839},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2969},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2499},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.25},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2198},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.17},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.185}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}