window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T14:28:24.858Z","endDate":"2026-07-01T14:28:24.858Z","stock":{"_id":3000000023615,"name":"银华远景债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023615","tickerId":23615,"shortName":"银华远景债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-10T16:00:00.000Z","pinyin":"yhyjzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙慧","stockType":"fund_manager","stockCode":"8801404185","exchange":"fm","tickerId":1908168260}],"hotMetrics":{"fss":{"stockId":3000000023615,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":64,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00010000000000010001},"fpr":{"stockId":3000000023615,"type":"fpr","f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.03685069350013598,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.628855201254574,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.11461090524086819,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.1372865402716149,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.13669354838709677,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.06739317464869515},"fp":{"stockId":3000000023615,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_cagr_p_r_fs":0.07383747979713795,"f_p_r_m1":0.00007689941556443536,"f_p_r_m3":0.016412661195778888,"f_p_r_m6":0.023129572810950627,"f_p_r_fys":0.023129572810950627,"f_p_r_y1":0.08014950166112911,"f_i_d":"2025-03-10T16:00:00.000Z"},"ff":{"stockId":3000000023615,"type":"ff","f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023615,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.3005,"f_nv_cr":0.000846544559027107},"f_as":{"stockId":3000000023615,"type":"f_as","f_tas":1406209777.7459998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002501,"__csrcFundId":2628,"stockCode":"002501","shortName":"银华远景债券(002501)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2501,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:30:11.811Z","status":"normal","inceptionDate":"2016-03-31T16:00:00.000Z","name":"银华远景债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远景债券","pinyin":"yhyjzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":601899,"holdings":253700,"marketCap":8301064,"netValueRatio":0.004,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":2027,"holdings":1175800,"marketCap":7701490,"netValueRatio":0.0037,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":600060,"holdings":343100,"marketCap":7671716,"netValueRatio":0.0037,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":300750,"holdings":15427,"marketCap":6197025,"netValueRatio":0.003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":933,"holdings":179919,"marketCap":5541505,"netValueRatio":0.0027,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":600989,"holdings":190500,"marketCap":5535930,"netValueRatio":0.0027,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":600066,"holdings":144300,"marketCap":5174598,"netValueRatio":0.0025,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":600887,"holdings":189000,"marketCap":4980150,"netValueRatio":0.0024,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":603606,"holdings":73800,"marketCap":4467852,"netValueRatio":0.0021,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockId":688041,"holdings":21069,"marketCap":4429967,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e7d7266201787ae12a4958","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockCode":"1382212","stockName":"13鄂交投MTN1","holdings":1010000,"marketCap":114343444,"netValueRatio":0.0548,"lastUpdated":"2026-04-21T19:59:34.435Z"},{"_id":"69e7d7266201787ae12a4959","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockCode":"102100497","stockName":"21合建投MTN001","holdings":1000000,"marketCap":104726821,"netValueRatio":0.0502,"lastUpdated":"2026-04-21T19:59:34.438Z"},{"_id":"69e7d7266201787ae12a495a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockCode":"102580897","stockName":"25中核MTN001","holdings":900000,"marketCap":90584704,"netValueRatio":0.0434,"lastUpdated":"2026-04-21T19:59:34.441Z"},{"_id":"69e7d7266201787ae12a495b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockCode":"102580561","stockName":"25宁沪高MTN003","holdings":900000,"marketCap":90351424,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:34.444Z"},{"_id":"69e7d7266201787ae12a495c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002501,"stockCode":"102482957","stockName":"24招商局港MTN002A","holdings":700000,"marketCap":71463364,"netValueRatio":0.0342,"lastUpdated":"2026-04-21T19:59:34.447Z"}]},"drawdownList":[{"date":"2026-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-21T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-17T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-16T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-15T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-14T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-10T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-06-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-06-07T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-06-04T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-06-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-01T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-31T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-28T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-27T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-05-14T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-22T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-20T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-19T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-09T16:00:00.000Z","value":-0.011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-06T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-02T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-25T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-22T16:00:00.000Z","value":-0.027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-18T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-17T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-16T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-03-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-05T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-02-01T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-02T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-23T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-22T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-10-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-29T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-27T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-05-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2968},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2929},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2988},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2948},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3008},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2957},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2982},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2968},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2964},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2863},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2869},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2901},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2873},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2945},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2976},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3016},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3026},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3061},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3049},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3031},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3061},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3055},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3019},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3025},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3056},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3117},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3102},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3066},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.306},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2972},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2979},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2981},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.3003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2962},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2944},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.294},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2899},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2877},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2795},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2768},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2775},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2758},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2864},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2839},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2941},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2879},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2825},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2969},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2899},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2882},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2711},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2699},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2667},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2537},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2693},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2662},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2672},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.266},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2688},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2682},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2656},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.258},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2572},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2503},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2499},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2504},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2485},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2364},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.25},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2271},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2248},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2216},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.218},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2172},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2198},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2168},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2181},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2165},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2069},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.2},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1925},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.1939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.17},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.189},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.192},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.19},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.185},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023615,"lxr_nv_fc":1.185}]}