window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T11:41:00.053Z","endDate":"2026-06-13T11:41:00.053Z","stock":{"_id":3000000023613,"stockCode":"023613","masterFundShortName":"中欧中证红利低波动指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23613,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证红利低波动指数A","name":"中欧中证红利低波动指数证券投资基金","pinyin":"zozzhldbdzszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":331251298.6,"setUpDate":"2025-05-21T16:00:00.000Z","setUpShares":331251298.6,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000023613,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.8215954606141522,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.11905570652173914,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5662692847124825,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7010591672753835,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6580320201475085,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8170886075949367},"fp":{"stockId":3000000023613,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.016804570569661892,"f_p_r_m1":-0.0039545731089030145,"f_p_r_m3":-0.02963548355230672,"f_p_r_m6":-0.003853564547206534,"f_p_r_fys":-0.0033482142857146346,"f_p_r_y1":-0.01858327505245283},"ff":{"stockId":3000000023613,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023613,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9823,"f_nv_cr":0.009350595972051012},"f_as":{"stockId":3000000023613,"type":"f_as","f_tas":66689160.93720001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023614,"name":"中欧中证红利低波动指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023614","tickerId":23614,"shortName":"中欧中证红利低波动指数C","currency":"CNY","__csrcFundId":15072,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:11:31.332Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"zozzhldbdzszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":4,"memoNum":1,"indexId":1000001730269}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":601229,"holdings":301200,"marketCap":2984892,"netValueRatio":0.0272,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":600750,"holdings":109400,"marketCap":2923168,"netValueRatio":0.0266,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":601009,"holdings":252000,"marketCap":2870280,"netValueRatio":0.0261,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":1,"holdings":245200,"marketCap":2716816,"netValueRatio":0.0247,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":601825,"holdings":292300,"marketCap":2662853,"netValueRatio":0.0243,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":600938,"holdings":62900,"marketCap":2516000,"netValueRatio":0.0229,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":600502,"holdings":441700,"marketCap":2486771,"netValueRatio":0.0227,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":601857,"holdings":202200,"marketCap":2464818,"netValueRatio":0.0225,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":600016,"holdings":648400,"marketCap":2457436,"netValueRatio":0.0224,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockId":601369,"holdings":243900,"marketCap":2456073,"netValueRatio":0.0224,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}}],"bondHoldings":[{"_id":"69e8fbd31398d79843003f33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023613,"stockCode":"019773","stockName":"25国债08","holdings":65000,"marketCap":6586284,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:48:19.261Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-10T16:00:00.000Z","value":-0.0676,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-09T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-08T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-07T16:00:00.000Z","value":-0.0662,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-04T16:00:00.000Z","value":-0.069,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-03T16:00:00.000Z","value":-0.0713,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-02T16:00:00.000Z","value":-0.06,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-06-01T16:00:00.000Z","value":-0.0524,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-31T16:00:00.000Z","value":-0.051,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-28T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-27T16:00:00.000Z","value":-0.0818,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2026-05-26T16:00:00.000Z","value":-0.0777,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-25T16:00:00.000Z","value":-0.0718,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-24T16:00:00.000Z","value":-0.0742,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-21T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-20T16:00:00.000Z","value":-0.0702,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-18T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-17T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-14T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-13T16:00:00.000Z","value":-0.0564,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-12T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-11T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-10T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-06T16:00:00.000Z","value":-0.054,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-05-05T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-29T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-28T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-27T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-26T16:00:00.000Z","value":-0.045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-21T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-16T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-13T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-04-01T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-31T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-29T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-26T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-25T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-22T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-12T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-09T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-08T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-05T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-03T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-01T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-26T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-25T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-24T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-23T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-12T16:00:00.000Z","value":-0.0604,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-11T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-10T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-08T16:00:00.000Z","value":-0.047,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-05T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-04T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-03T16:00:00.000Z","value":-0.059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-02T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-02-01T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-29T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-28T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-27T16:00:00.000Z","value":-0.0715,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-25T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-22T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-21T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-20T16:00:00.000Z","value":-0.072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-19T16:00:00.000Z","value":-0.0651,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-15T16:00:00.000Z","value":-0.0786,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-01-14T16:00:00.000Z","value":-0.0713,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-01-13T16:00:00.000Z","value":-0.0694,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-01-12T16:00:00.000Z","value":-0.0605,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-11T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-08T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-07T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-01-06T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-05T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-01-04T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-30T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-29T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-28T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-23T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-22T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-21T16:00:00.000Z","value":-0.0572,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-17T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-16T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-15T16:00:00.000Z","value":-0.0569,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-12-14T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-11T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-10T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-12-08T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-07T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-12-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-12-02T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-27T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-26T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-17T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-12T16:00:00.000Z","value":-0.001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-03T16:00:00.000Z","value":-0.009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-02T16:00:00.000Z","value":-0.019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-27T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-22T16:00:00.000Z","value":-0.017,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-19T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-16T16:00:00.000Z","value":-0.031,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-15T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-09T16:00:00.000Z","value":-0.0598,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-10-08T16:00:00.000Z","value":-0.0665,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-29T16:00:00.000Z","value":-0.0682,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-09-28T16:00:00.000Z","value":-0.0615,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-25T16:00:00.000Z","value":-0.0613,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-24T16:00:00.000Z","value":-0.0616,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-09-23T16:00:00.000Z","value":-0.054,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-22T16:00:00.000Z","value":-0.0532,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-21T16:00:00.000Z","value":-0.0597,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-09-17T16:00:00.000Z","value":-0.0588,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-09-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-15T16:00:00.000Z","value":-0.0438,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-09-14T16:00:00.000Z","value":-0.0405,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-09-11T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-04T16:00:00.000Z","value":-0.022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-31T16:00:00.000Z","value":-0.039,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-23T16:00:00.000Z","value":-0.016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9823},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9732},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.981},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9751},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9747},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9718},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9694},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9812},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9891},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9906},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9772},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9584},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9627},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9689},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9664},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.968},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9705},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9756},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9786},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9725},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9849},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9869},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9874},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9907},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9955},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0033},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0079},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0057},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9972},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9899},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9931},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9938},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0051},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0143},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9832},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9808},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.99},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9698},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9692},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9679},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9702},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9686},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9618},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9783},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9766},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9869},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9859},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9898},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0186},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0241},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0251},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.01},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9713},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9714},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0051},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0078},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0223},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0221},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0312},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0241},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0114},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":0.9995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0104},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0085},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1.0001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023613,"lxr_nv_fc":1}]}