window.pageData = {"fund":{"_id":3000000023612,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023612","tickerId":23612,"shortName":"蜂巢丰嘉债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"fcfjzqxzqtzjj","fundCollectionId":4000051420000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000023612,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023612,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.8686924240340987,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9278092477934397,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4974720596061735,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.66775956284153,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6809223756535728,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7842420698728256},"fp":{"stockId":3000000023612,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.016607163897653043,"f_p_r_m1":0.00034578146611319305,"f_p_r_m3":0.00654095052536352,"f_p_r_m6":0.00956169737576773,"f_p_r_fys":0.008998325892857428,"f_p_r_y1":0.013665031534688898},"ff":{"stockId":3000000023612,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023612,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4465,"f_nv_cr":-0.0022761760242792084},"f_as":{"stockId":3000000023612,"type":"f_as","f_tas":201.768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018275,"__csrcFundId":12575,"stockCode":"018275","shortName":"蜂巢丰嘉债券(018275)","masterFundShortName":"蜂巢丰嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18275,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:54:11.956Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰嘉债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":200027588.33,"setUpShares":200027588.33,"followedNum":1,"pinyin":"fcfjzqxzqtzjj"},{"_id":3000000018276,"name":"蜂巢丰嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"018276","tickerId":18276,"shortName":"蜂巢丰嘉债券C","currency":"CNY","__csrcFundId":12575,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.115Z","fundCollectionId":4000051420000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":66477.81,"setUpShares":66477.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"fcfjzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb351398d79843003346","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.3227,"lastUpdated":"2026-04-22T16:45:41.670Z"},{"_id":"69e8fb351398d79843003347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"180205","stockName":"18国开05","holdings":500000,"marketCap":53405931,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:45:41.675Z"},{"_id":"69e8fb351398d79843003348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"240205","stockName":"24国开05","holdings":500000,"marketCap":53124027,"netValueRatio":0.2099,"lastUpdated":"2026-04-22T16:45:41.678Z"},{"_id":"69e8fb351398d79843003349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"250303","stockName":"25进出03","holdings":500000,"marketCap":50223219,"netValueRatio":0.1984,"lastUpdated":"2026-04-22T16:45:41.683Z"},{"_id":"69e8fb351398d7984300334a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018275,"stockCode":"09250302","stockName":"25进出清发02","holdings":400000,"marketCap":40262060,"netValueRatio":0.1591,"lastUpdated":"2026-04-22T16:45:41.688Z"}]},"shareHoldersStructureList":[{"_id":"69cd366f5c96f51c69ac881b","date":"2025-12-30T16:00:00.000Z","stockId":3000000018275,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":262,"h_s_a":1609692,"ins_h_s":421731973,"ins_h_s_r":0.9999819999999999,"ind_h_s":7509,"ind_h_s_r":0.000018,"lastUpdated":"2026-04-01T15:14:55.337Z"},{"_id":"69aed2aa7fea5b3eb0530de0","date":"2025-06-29T16:00:00.000Z","stockId":3000000018275,"h_a":279,"h_s_a":3189389,"ins_h_s":889821754,"ins_h_s_r":0.9999800000000001,"ind_h_s":17870,"ind_h_s_r":0.00002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.527Z"},{"_id":"69aed2aa7fea5b3eb0530ddf","date":"2024-12-30T16:00:00.000Z","stockId":3000000018275,"h_a":311,"h_s_a":14577031,"ins_h_s":4533438730,"ins_h_s_r":0.999996,"ind_h_s":18108,"ind_h_s_r":0.000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.524Z"},{"_id":"69aed2aa7fea5b3eb0530dde","date":"2024-06-29T16:00:00.000Z","stockId":3000000018275,"h_a":324,"h_s_a":13089241,"ins_h_s":4240894187,"ins_h_s_r":0.999995,"ind_h_s":20126,"ind_h_s_r":0.000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:14.522Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.44952681,"totalNetValue":1.44952681,"netValue_forward":1.4495268099999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4416000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023612,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.43749554,"totalNetValue":1.43749554,"netValue_forward":1.4374955399999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4355000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4320999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023612,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023612,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4277999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023612,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023612,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023612,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023612,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.429099999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023612,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023612,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023612,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.426599999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023612,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023612,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023612,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023612,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023612,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023612,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023612,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.427399999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023612,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023612,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023612,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023612,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023612,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023612,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023612,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4194999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023612,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023612,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023612,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023612,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023612,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023612,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023612,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023612,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023612,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999985}]}