window.pageData = {"startDate":"2024-05-21T18:38:50.467Z","endDate":"2026-05-21T18:38:50.467Z","stock":{"_id":3000000023611,"name":"中信保诚双盈债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023611","tickerId":23611,"shortName":"中信保诚双盈债券(LOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcsyzqxzqtzjj(lof)","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"韩海平","stockType":"fund_manager","stockCode":"8801325930","exchange":"fm","tickerId":80816077190},{"name":"杨立春","stockType":"fund_manager","stockCode":"8801396334","exchange":"fm","tickerId":251203150910}],"hotMetrics":{"fss":{"stockId":3000000023611,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":13,"f_ind_h_s_r_c_hy":-0.9996,"f_ins_h_s_r_c_hy":0.9995999999999999},"fpr":{"stockId":3000000023611,"type":"fpr","f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.0909713659405398,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.07333772218564845,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7532588454376163,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.08504838489845987,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0863386512937391,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1024631977845795},"fp":{"stockId":3000000023611,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_cagr_p_r_fs":0.051876814330307885,"f_p_r_m1":0.0052864282968090315,"f_p_r_m3":0.0047070124879917685,"f_p_r_m6":0.03227398341887011,"f_p_r_fys":0.025693831519073562,"f_p_r_y1":0.06053538835935979},"ff":{"stockId":3000000023611,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000023611,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0459,"f_nv_cr":-0.0029551954242135192},"f_as":{"stockId":3000000023611,"type":"f_as","f_tas":6020439.488700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165517,"__csrcFundId":2009,"stockCode":"165517","shortName":"中信保诚双盈债券（LOF）(165517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":165517,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:52:26.251Z","status":"normal","inceptionDate":"2012-04-12T16:00:00.000Z","name":"中信保诚双盈债券型证券投资基金(LOF)","exchange":"sz","followedNum":14,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚双盈债券（LOF）","pinyin":"zxbcsyzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000020962,"name":"中信保诚双盈债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020962","tickerId":20962,"shortName":"中信保诚双盈债券(LOF)D","currency":"CNY","__csrcFundId":2009,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.057Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcsyzqxzqtzjj(lof)"}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T20:01:16.213Z"},{"_id":"69e7d78c6201787ae12a5c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"242720","stockName":"25洪政01","holdings":1000000,"marketCap":102332449,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:01:16.217Z"},{"_id":"69e7d78c6201787ae12a5c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"185339","stockName":"22张科01","holdings":800000,"marketCap":80451980,"netValueRatio":0.022,"lastUpdated":"2026-04-21T20:01:16.220Z"},{"_id":"69e7d78c6201787ae12a5c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"102480355","stockName":"24福清国资MTN001","holdings":600000,"marketCap":62487096,"netValueRatio":0.0171,"lastUpdated":"2026-04-21T20:01:16.224Z"},{"_id":"69e7d78c6201787ae12a5c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"102482171","stockName":"24赣州城投MTN003","holdings":600000,"marketCap":62480130,"netValueRatio":0.0171,"lastUpdated":"2026-04-21T20:01:16.227Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023611,"nv":1.0459,"tnv":1.0459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023611,"nv":1.049,"tnv":1.049},{"stockId":3000000023611,"date":"2026-05-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0447,"tnv":1.0447},{"stockId":3000000023611,"date":"2026-05-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000023611,"date":"2026-05-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000023611,"date":"2026-05-12T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000023611,"date":"2026-05-11T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000023611,"date":"2026-05-10T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0457,"tnv":1.0457},{"stockId":3000000023611,"date":"2026-05-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000023611,"date":"2026-05-05T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000023611,"date":"2026-04-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023611,"nv":1.0399,"tnv":1.0399},{"stockId":3000000023611,"date":"2026-04-27T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000023611,"date":"2026-04-26T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0394,"tnv":1.0394},{"stockId":3000000023611,"date":"2026-04-22T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000023611,"date":"2026-04-21T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000023611,"date":"2026-04-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023611,"nv":1.0416,"tnv":1.0416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023611,"nv":1.0412,"tnv":1.0412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023611,"nv":1.0397,"tnv":1.0397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023611,"nv":1.0364,"tnv":1.0364},{"stockId":3000000023611,"date":"2026-04-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000023611,"date":"2026-04-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000023611,"date":"2026-04-09T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000023611,"date":"2026-04-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0351,"tnv":1.0351},{"stockId":3000000023611,"date":"2026-04-06T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000023611,"date":"2026-04-02T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000023611,"date":"2026-04-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000023611,"date":"2026-03-31T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023611,"nv":1.0257,"tnv":1.0257},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023611,"nv":1.0285,"tnv":1.0285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023611,"nv":1.0297,"tnv":1.0297},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0283,"tnv":1.0283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023611,"nv":1.031,"tnv":1.031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0289,"tnv":1.0289},{"stockId":3000000023611,"date":"2026-03-22T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023611,"nv":1.0265,"tnv":1.0265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023611,"nv":1.0273,"tnv":1.0273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023611,"nv":1.0273,"tnv":1.0273},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023611,"nv":1.031,"tnv":1.031},{"stockId":3000000023611,"date":"2026-03-12T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000023611,"date":"2026-03-11T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023611,"nv":1.0356,"tnv":1.0356},{"stockId":3000000023611,"date":"2026-03-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023611,"nv":1.0333,"tnv":1.0333},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023611,"nv":1.0354,"tnv":1.0354},{"stockId":3000000023611,"date":"2026-03-04T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023611,"nv":1.035,"tnv":1.035},{"stockId":3000000023611,"date":"2026-03-02T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000023611,"date":"2026-03-01T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000023611,"date":"2026-02-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000023611,"date":"2026-02-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023611,"nv":1.0433,"tnv":1.0433},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0429,"tnv":1.0429},{"stockId":3000000023611,"date":"2026-02-12T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023611,"nv":1.0419,"tnv":1.0419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023611,"nv":1.0401,"tnv":1.0401},{"stockId":3000000023611,"date":"2026-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023611,"nv":1.0394,"tnv":1.0394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023611,"nv":1.0357,"tnv":1.0357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023611,"nv":1.0334,"tnv":1.0334},{"stockId":3000000023611,"date":"2026-02-03T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000023611,"date":"2026-02-02T16:00:00.000Z","nv":1.036,"tnv":1.036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023611,"nv":1.0308,"tnv":1.0308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023611,"nv":1.0359,"tnv":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023611,"nv":1.0391,"tnv":1.0391},{"stockId":3000000023611,"date":"2026-01-27T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023611,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0388,"tnv":1.0388},{"stockId":3000000023611,"date":"2026-01-22T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000023611,"date":"2026-01-21T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023611,"nv":1.0369,"tnv":1.0369},{"stockId":3000000023611,"date":"2026-01-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000023611,"date":"2026-01-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023611,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023611,"nv":1.0319,"tnv":1.0319},{"stockId":3000000023611,"date":"2026-01-13T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023611,"nv":1.0305,"tnv":1.0305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023611,"nv":1.03267886,"tnv":1.03267886},{"stockId":3000000023611,"date":"2026-01-08T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0286,"tnv":1.0286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023611,"nv":1.0266,"tnv":1.0266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023611,"nv":1.0255,"tnv":1.0255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023611,"nv":1.023,"tnv":1.023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023611,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023611,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023611,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023611,"nv":1.02,"tnv":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023611,"nv":1.018,"tnv":1.018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023611,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023611,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023611,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023611,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023611,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023611,"nv":1.013,"tnv":1.013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023611,"nv":1.014,"tnv":1.014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023611,"nv":1.013,"tnv":1.013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023611,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023611,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023611,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023611,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023611,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023611,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023611,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023611,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023611,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023611,"nv":1.0146,"tnv":1.0146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023611,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023611,"nv":1.0159,"tnv":1.0159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023611,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0163,"tnv":1.0163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023611,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023611,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023611,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023611,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023611,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023611,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023611,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023611,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023611,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023611,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023611,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023611,"nv":1.0155,"tnv":1.0155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023611,"nv":1.014,"tnv":1.014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023611,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023611,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023611,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023611,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023611,"nv":1.007,"tnv":1.007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023611,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023611,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023611,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023611,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023611,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023611,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023611,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023611,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023611,"nv":1.012,"tnv":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023611,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023611,"nv":1.0083,"tnv":1.0083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023611,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023611,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023611,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023611,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023611,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0085,"tnv":1.0085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023611,"nv":1.01,"tnv":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023611,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023611,"nv":1.0065,"tnv":1.0065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023611,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023611,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023611,"nv":1.004,"tnv":1.004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023611,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023611,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023611,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023611,"nv":1.005,"tnv":1.005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023611,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023611,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023611,"nv":1.008,"tnv":1.008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023611,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023611,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023611,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023611,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023611,"nv":1.0149,"tnv":1.0149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023611,"nv":1.0126,"tnv":1.0126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023611,"nv":1.0118,"tnv":1.0118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023611,"nv":1.011,"tnv":1.011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023611,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023611,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023611,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023611,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023611,"nv":1.008,"tnv":1.008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023611,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023611,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023611,"nv":1.007,"tnv":1.007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023611,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023611,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023611,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023611,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023611,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023611,"nv":0.997,"tnv":0.997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023611,"nv":0.9966,"tnv":0.9966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023611,"nv":0.997,"tnv":0.997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023611,"nv":0.9972,"tnv":0.9972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023611,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023611,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023611,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023611,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023611,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023611,"nv":0.9975,"tnv":0.9975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023611,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023611,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023611,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023611,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023611,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023611,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023611,"nv":0.9961,"tnv":0.9961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023611,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023611,"nv":0.9947,"tnv":0.9947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023611,"nv":0.9952,"tnv":0.9952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023611,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023611,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023611,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023611,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023611,"nv":0.992,"tnv":0.992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023611,"nv":0.9926,"tnv":0.9926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023611,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023611,"nv":0.9897,"tnv":0.9897},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023611,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023611,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023611,"nv":0.9896,"tnv":0.9896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023611,"nv":0.9894,"tnv":0.9894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023611,"nv":0.989,"tnv":0.989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023611,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023611,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023611,"nv":0.9891,"tnv":0.9891},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023611,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023611,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023611,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023611,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023611,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023611,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023611,"nv":0.985,"tnv":0.985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023611,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023611,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023611,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023611,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023611,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023611,"nv":0.9857,"tnv":0.9857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023611,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023611,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023611,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023611,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023611,"nv":0.9842,"tnv":0.9842},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023611,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023611,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023611,"nv":0.9851,"tnv":0.9851},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023611,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023611,"nv":0.9852,"tnv":0.9852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023611,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023611,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023611,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023611,"nv":0.9807,"tnv":0.9807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023611,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023611,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023611,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023611,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023611,"nv":0.9803,"tnv":0.9803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023611,"nv":0.98,"tnv":0.98},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023611,"nv":0.979,"tnv":0.979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023611,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023611,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023611,"nv":0.9796,"tnv":0.9796},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023611,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023611,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023611,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023611,"nv":0.9778,"tnv":0.9778},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023611,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023611,"nv":0.9744,"tnv":0.9744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023611,"nv":0.9814,"tnv":0.9814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023611,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023611,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023611,"nv":0.9805,"tnv":0.9805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023611,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023611,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023611,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023611,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023611,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023611,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023611,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023611,"nv":0.9819,"tnv":0.9819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023611,"nv":0.983,"tnv":0.983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023611,"nv":0.9823,"tnv":0.9823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023611,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023611,"nv":0.9805,"tnv":0.9805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023611,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023611,"nv":0.9811,"tnv":0.9811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023611,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023611,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023611,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023611,"nv":0.9836,"tnv":0.9836}],"influencesList":[]}