window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T15:16:21.722Z","endDate":"2026-05-08T15:16:21.722Z","stock":{"_id":3000000023607,"stockCode":"023607","masterFundShortName":"光大保德信沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23607,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"光大保德信沪深300指数增强A","name":"光大保德信沪深300指数增强型证券投资基金","pinyin":"gdbdxhs300zszqxzqtzjj","fundCollectionId":4000050360000,"inceptionDate":"2025-05-15T16:00:00.000Z","setUpAssetScale":405276158.39,"setUpDate":"2025-05-15T16:00:00.000Z","setUpShares":405276158.39,"followedNum":0,"indexFundFlag":1,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"hotMetrics":{"fss":{"stockId":3000000023607,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.251,"f_ind_h_s_r":0.7490000000000001,"f_h_a":287},"fpr":{"stockId":3000000023607,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.21653005464480873,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.5507596685082873,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5269387034092916,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.42934377330350487,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5286612758310871},"fp":{"stockId":3000000023607,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.23419999999999996,"f_p_r_m1":0.0676470588235294,"f_p_r_m3":0.04886547123310936,"f_p_r_m6":0.10919385279050942,"f_p_r_fys":0.0815879414599947},"ff":{"stockId":3000000023607,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023607,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2342,"f_nv_cr":-0.003069466882067884},"f_as":{"stockId":3000000023607,"type":"f_as","f_tas":23454068.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023608,"name":"光大保德信沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023608","tickerId":23608,"shortName":"光大保德信沪深300指数增强C","currency":"CNY","__csrcFundId":15008,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:09:59.908Z","inceptionDate":"2025-05-15T16:00:00.000Z","pinyin":"gdbdxhs300zszqxzqtzjj","fundCollectionId":4000050360000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":300750,"holdings":3600,"marketCap":1446120,"netValueRatio":0.0446,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":600519,"holdings":700,"marketCap":1015000,"netValueRatio":0.0313,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":300308,"holdings":1700,"marketCap":967997,"netValueRatio":0.0298,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":601318,"holdings":14700,"marketCap":834666,"netValueRatio":0.0257,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":601899,"holdings":24800,"marketCap":811456,"netValueRatio":0.025,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":333,"holdings":8310,"marketCap":634468,"netValueRatio":0.0196,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":603259,"holdings":5800,"marketCap":568980,"netValueRatio":0.0175,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":688041,"holdings":2606,"marketCap":547937,"netValueRatio":0.0169,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":601398,"holdings":69500,"marketCap":530980,"netValueRatio":0.0164,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023607,"stockId":300502,"holdings":1100,"marketCap":487124,"netValueRatio":0.015,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"lastFsMetrics":{"latestTurnoverRate":9.29916039478801,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-13T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-12T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-09T16:00:00.000Z","value":-0.033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-08T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-07T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-06T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-02T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-04-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-31T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-30T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-26T16:00:00.000Z","value":-0.056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-25T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-24T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-23T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-22T16:00:00.000Z","value":-0.0766,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2026-03-19T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-03-18T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-03-17T16:00:00.000Z","value":-0.022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-16T16:00:00.000Z","value":-0.03,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-11T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-10T16:00:00.000Z","value":-0.015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-08T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-03T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-03-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-12T16:00:00.000Z","value":-0.011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-05T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-04T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-02-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-15T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-14T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-10T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-12-01T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-30T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-25T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-23T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-20T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-11-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-11-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-12T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-10T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-06T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-11-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-22T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-21T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-16T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-09T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-17T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-27T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-31T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-14T16:00:00.000Z","value":-0.008,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2312},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2084},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2098},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2048},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1944},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1476},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1303},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1284},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1809},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1779},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.173},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.2036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1866},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1946},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1939},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1871},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1944},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1949},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1917},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1914},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1849},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1873},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1815},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1765},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1668},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.14},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1435},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1338},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0769},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1155},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1331},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1271},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0919},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.1032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.078},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0833},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0772},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0868},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0731},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0933},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0512},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.055},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":0.9999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023607,"lxr_nv_fc":1}]}