window.pageData = {"fund":{"_id":3000000023599,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023599","tickerId":23599,"shortName":"中信保诚安鑫回报债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcaxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300},{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000023599,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9956,"f_ind_h_s_r":0.0044,"f_h_a":497,"f_ind_h_s_r_c_hy":-0.014499999999999999,"f_ins_h_s_r_c_hy":0.014500000000000068},"fpr":{"stockId":3000000023599,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.10259596796465065,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.858469293009683,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.08711360899237254,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.07796329515661653,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.09505957959566207,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.15332548557975278},"fp":{"stockId":3000000023599,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.05007748908298093,"f_p_r_m1":0.001378241019898585,"f_p_r_m3":0.012277951933124642,"f_p_r_m6":0.03021978021977989,"f_p_r_fys":0.01964739935093407,"f_p_r_y1":0.04805265055896113},"ff":{"stockId":3000000023599,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023599,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1625,"f_nv_cr":0.0019824168246855844},"f_as":{"stockId":3000000023599,"type":"f_as","f_tas":837264146.8814999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009730,"__csrcFundId":7855,"stockCode":"009730","shortName":"中信保诚安鑫回报债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9730,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.879Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"中信保诚安鑫回报债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚安鑫回报债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":2033413987.31,"setUpShares":2033413987.31,"pinyin":"zxbcaxhbzqxzqtzjj","memoNum":1},{"_id":3000000009731,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009731","tickerId":9731,"shortName":"中信保诚安鑫回报债券C","__csrcFundId":7855,"lastUpdated":"2025-01-04T00:32:05.124Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":627210508.39,"setUpShares":627210508.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcaxhbzqxzqtzjj"},{"_id":3000000023600,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023600","tickerId":23600,"shortName":"中信保诚安鑫回报债券E","currency":"CNY","__csrcFundId":7855,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.646Z","fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcaxhbzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":2591,"holdings":156000,"marketCap":1266720,"netValueRatio":0.0006,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3904109589041107,"stock":{"stockCode":"002591","exchange":"sz","stockType":"company","tickerId":2591,"name":"恒大高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":603879,"holdings":170400,"marketCap":1206432,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14563106796116565,"stock":{"stockCode":"603879","exchange":"sh","stockType":"company","tickerId":603879,"name":"永悦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":1231,"holdings":46300,"marketCap":1154722,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.19673704414587312,"stock":{"name":"农心科技","exchange":"sz","stockType":"company","stockCode":"001231","tickerId":1231}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":688328,"holdings":39300,"marketCap":1146774,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.023427041499329837,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":300103,"holdings":139800,"marketCap":1122594,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10453920220082558,"stock":{"stockCode":"300103","exchange":"sz","stockType":"company","tickerId":300103,"name":"达刚控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":603700,"holdings":82000,"marketCap":1114380,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14201680672268857,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":688038,"holdings":62900,"marketCap":1111443,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1120603015075381,"stock":{"stockCode":"688038","tickerId":688038,"exchange":"sh","stockType":"company","name":"中科通达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":300599,"holdings":135300,"marketCap":1102695,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07519788918205816,"stock":{"stockCode":"300599","exchange":"sz","stockType":"company","tickerId":300599,"name":"雄塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":301027,"holdings":59500,"marketCap":1095395,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02562674094707562,"stock":{"stockCode":"301027","tickerId":301027,"exchange":"sz","stockType":"company","name":"华蓝集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockId":300992,"holdings":40500,"marketCap":1093500,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04651162790697683,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}}],"bondHoldings":[{"_id":"6970e453022f6000e3fdb7b2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockCode":"019773","stockName":"25国债08","holdings":1190000,"marketCap":120201476,"netValueRatio":0.0535,"lastUpdated":"2026-01-21T14:36:03.657Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":100817835,"netValueRatio":0.0449,"lastUpdated":"2026-01-21T14:36:03.660Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockCode":"112517248","stockName":"25光大银行CD248","holdings":1000000,"marketCap":98553570,"netValueRatio":0.0439,"lastUpdated":"2026-01-21T14:36:03.664Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":800000,"marketCap":80558058,"netValueRatio":0.0358,"lastUpdated":"2026-01-21T14:36:03.668Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e453022f6000e3fdb7b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000009730,"stockCode":"243216","stockName":"兖矿KY04","holdings":800000,"marketCap":80530183,"netValueRatio":0.0358,"lastUpdated":"2026-01-21T14:36:03.671Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023599},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023599},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023599,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023599},{"stockId":3000000023599,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023599},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023599}],"sharesList":[{"s":734377815,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023599,"source":"csrc_xbrl","s_forward":734377815},{"s":220185944,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023599,"source":"csrc_xbrl","s_forward":220185944},{"s":611731787,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023599,"source":"csrc_xbrl","s_forward":611731787},{"s":106716105,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023599,"source":"csrc_xbrl","s_forward":106716105}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023599,"assetScale":837264146.8814999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023599,"assetScale":247621112.62240002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023599,"assetScale":691256919.31},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023599,"assetScale":117377043.8895}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023599,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.132300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134100000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023599,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023599,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023599,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023599,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023599,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023599,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023599,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023599,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023599,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023599,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023599,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023599,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023599,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023599,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023599,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023599,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023599,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023599,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023599,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023599,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023599,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023599,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023599,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023599,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023599,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023599,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023599,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023599,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023599,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023599,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023599,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023599,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023599,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004}],"influencesList":[]}