window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:36:02.452Z","endDate":"2026-04-24T19:36:02.452Z","stock":{"_id":3000000023599,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023599","tickerId":23599,"shortName":"中信保诚安鑫回报债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcaxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300},{"name":"王颖","stockType":"fund_manager","stockCode":"db20041850","exchange":"fm","tickerId":2325179440}],"hotMetrics":{"fss":{"stockId":3000000023599,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9956,"f_ind_h_s_r":0.0044,"f_h_a":497,"f_ind_h_s_r_c_hy":-0.014499999999999999,"f_ins_h_s_r_c_hy":0.014500000000000068},"fpr":{"stockId":3000000023599,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10466877840517835,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.18306878306878308,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5240577385725742,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11486486486486487,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.10444563470808785,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.16228906823184153},"fp":{"stockId":3000000023599,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.049797861156778644,"f_p_r_m1":0.008581830790568956,"f_p_r_m3":0.0065749632321141505,"f_p_r_m6":0.0244782953244691,"f_p_r_fys":0.020524515393386622,"f_p_r_y1":0.04650116927504944},"ff":{"stockId":3000000023599,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.0015,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000023599,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1635,"f_nv_cr":0.0006019951840383619},"f_as":{"stockId":3000000023599,"type":"f_as","f_tas":1444448741.6674,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009730,"__csrcFundId":7855,"stockCode":"009730","shortName":"中信保诚安鑫回报债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9730,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.879Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"中信保诚安鑫回报债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚安鑫回报债券","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":2033413987.31,"setUpShares":2033413987.31,"pinyin":"zxbcaxhbzqxzqtzjj","memoNum":1},{"_id":3000000009731,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009731","tickerId":9731,"shortName":"中信保诚安鑫回报债券C","__csrcFundId":7855,"lastUpdated":"2025-01-04T00:32:05.124Z","exchange":"jj","inceptionDate":"2020-07-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":627210508.39,"setUpShares":627210508.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcaxhbzqxzqtzjj"},{"_id":3000000023600,"name":"中信保诚安鑫回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023600","tickerId":23600,"shortName":"中信保诚安鑫回报债券E","currency":"CNY","__csrcFundId":7855,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.646Z","fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcaxhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":300854,"holdings":27500,"marketCap":786225,"netValueRatio":0.0003,"quarterlyChange":0.6977434679334913,"stock":{"stockCode":"300854","tickerId":300854,"exchange":"sz","stockType":"company","name":"中兰环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":603819,"holdings":57800,"marketCap":753134,"netValueRatio":0.0003,"quarterlyChange":0.07331136738056032,"stock":{"stockCode":"603819","exchange":"sh","stockType":"company","tickerId":603819,"name":"神力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":300906,"holdings":22500,"marketCap":752625,"netValueRatio":0.0003,"quarterlyChange":-0.04809334092202555,"stock":{"stockCode":"300906","tickerId":300906,"exchange":"sz","stockType":"company","name":"日月明"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":1219,"holdings":51000,"marketCap":751740,"netValueRatio":0.0003,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":688163,"holdings":27128,"marketCap":750631,"netValueRatio":0.0003,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":688069,"holdings":24422,"marketCap":750488,"netValueRatio":0.0003,"quarterlyChange":0.3700401248328138,"stock":{"stockCode":"688069","tickerId":688069,"exchange":"sh","stockType":"company","name":"德林海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":3030,"holdings":36300,"marketCap":749232,"netValueRatio":0.0003,"quarterlyChange":0.02228826151560126,"stock":{"stockCode":"003030","tickerId":3030,"exchange":"sz","stockType":"company","name":"祖名股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":603182,"holdings":46100,"marketCap":748664,"netValueRatio":0.0003,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":790,"holdings":180700,"marketCap":746291,"netValueRatio":0.0003,"quarterlyChange":0.06718346253229956,"stock":{"stockCode":"000790","exchange":"sz","stockType":"company","tickerId":790,"name":"华神科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockId":632,"holdings":149200,"marketCap":746000,"netValueRatio":0.0003,"quarterlyChange":-0.11504424778761035,"stock":{"stockCode":"000632","exchange":"sz","stockType":"company","tickerId":632,"name":"三木集团"}}],"bondHoldings":[{"_id":"69e7d7406201787ae12a5111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockCode":"243216","stockName":"兖矿KY04","holdings":1000000,"marketCap":101329632,"netValueRatio":0.0409,"lastUpdated":"2026-04-21T20:00:00.776Z"},{"_id":"69e7d7406201787ae12a5112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.0409,"lastUpdated":"2026-04-21T20:00:00.779Z"},{"_id":"69e7d7406201787ae12a5113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockCode":"250202","stockName":"25国开02","holdings":900000,"marketCap":91217367,"netValueRatio":0.0368,"lastUpdated":"2026-04-21T20:00:00.782Z"},{"_id":"69e7d7406201787ae12a5114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockCode":"242380013","stockName":"23建行永续债01","holdings":700000,"marketCap":74062251,"netValueRatio":0.0299,"lastUpdated":"2026-04-21T20:00:00.785Z"},{"_id":"69e7d7406201787ae12a5115","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009730,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":700000,"marketCap":71557313,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T20:00:00.789Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-31T16:00:00.000Z","value":-0.004,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-22T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-02T16:00:00.000Z","value":-0.005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-29T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-25T16:00:00.000Z","value":-0.006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-20T16:00:00.000Z","value":-0.008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-21T16:00:00.000Z","value":-0.003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1635},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1641},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1637},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1624},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1602},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1609},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1604},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1556},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.159},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1549},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1587},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1612},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1625},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1623},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1561},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1567},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1596},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1624},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1615},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1625},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1598},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1603},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1537},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1545},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1559},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1421},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.14},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1355},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.133},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1323},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1367},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1436},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1461},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1357},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1331},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1308},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1284},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1286},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.13},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1306},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1295},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1302},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.13},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1342},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1326},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1313},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1312},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.133},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1315},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.13},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1276},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.128},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1276},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1223},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1225},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1221},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1197},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1191},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1167},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0956},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.0976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023599,"lxr_nv_fc":1.1008}]}