window.pageData = {"startDate":"2024-06-25T05:51:32.858Z","endDate":"2026-06-25T05:51:32.858Z","stock":{"_id":3000000023589,"stockCode":"023589","masterFundShortName":"长城中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23589,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城中短债债券A","inceptionDate":"2025-03-12T16:00:00.000Z","name":"长城中短债债券型证券投资基金","pinyin":"cczdzzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310}],"hotMetrics":{"fss":{"stockId":3000000023589,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":463},"fpr":{"stockId":3000000023589,"type":"fpr","f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.9018246187363834,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.40426645726999083,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.7072556041915373,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.8328156650911547,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8368718086535878,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.6847560097883979},"fp":{"stockId":3000000023589,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.013741472026769896,"f_p_r_m1":0.0018628581566579872,"f_p_r_m3":0.005340929321702159,"f_p_r_m6":0.008122824243506521,"f_p_r_fys":0.00785293592718217,"f_p_r_y1":0.014826129930812781,"f_i_d":"2025-03-12T16:00:00.000Z"},"ff":{"stockId":3000000023589,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023589,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1294,"f_nv_cr":0},"f_as":{"stockId":3000000023589,"type":"f_as","f_tas":39052535.876,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023590,"name":"长城中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023590","tickerId":23590,"shortName":"长城中短债债券C","currency":"CNY","__csrcFundId":14889,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.940Z","inceptionDate":"2025-03-12T16:00:00.000Z","pinyin":"cczdzzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023589,"stockCode":"149623","stockName":"21中旅02","holdings":40000,"marketCap":4096810,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:48:18.902Z"},{"_id":"69e8fbd21398d79843003f2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023589,"stockCode":"149624","stockName":"21深G11","holdings":40000,"marketCap":4090395,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:48:18.908Z"},{"_id":"69e8fbd21398d79843003f30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023589,"stockCode":"149697","stockName":"21穗交04","holdings":40000,"marketCap":4089391,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:48:18.912Z"},{"_id":"69e8fbd21398d79843003f31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023589,"stockCode":"148465","stockName":"23国际P7","holdings":40000,"marketCap":4075656,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:48:18.915Z"},{"_id":"69e8fbd21398d79843003f32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023589,"stockCode":"148417","stockName":"23中航K1","holdings":40000,"marketCap":4074813,"netValueRatio":0.0817,"lastUpdated":"2026-04-22T16:48:18.933Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1294,"tnv":1.1294},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1294,"tnv":1.1294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1294,"tnv":1.1294},{"stockId":3000000023589,"date":"2026-06-17T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000023589,"date":"2026-06-16T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000023589,"date":"2026-06-15T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1286,"tnv":1.1286},{"stockId":3000000023589,"date":"2026-06-11T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1288,"tnv":1.1288},{"stockId":3000000023589,"date":"2026-06-09T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1293,"tnv":1.1293},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1296,"tnv":1.1296},{"stockId":3000000023589,"date":"2026-06-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1286,"tnv":1.1286},{"stockId":3000000023589,"date":"2026-06-02T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000023589,"date":"2026-06-01T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000023589,"date":"2026-05-31T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1278,"tnv":1.1278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1277,"tnv":1.1277},{"stockId":3000000023589,"date":"2026-05-26T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000023589,"date":"2026-05-25T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000023589,"date":"2026-05-24T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000023589,"date":"2026-05-21T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1272,"tnv":1.1272},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1272,"tnv":1.1272},{"stockId":3000000023589,"date":"2026-05-18T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1269,"tnv":1.1269},{"stockId":3000000023589,"date":"2026-05-14T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000023589,"date":"2026-05-13T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000023589,"date":"2026-05-12T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000023589,"date":"2026-05-11T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000023589,"date":"2026-05-10T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1266,"tnv":1.1266},{"stockId":3000000023589,"date":"2026-05-06T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000023589,"date":"2026-05-05T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000023589,"date":"2026-04-29T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1262,"tnv":1.1262},{"stockId":3000000023589,"date":"2026-04-27T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000023589,"date":"2026-04-26T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1261,"tnv":1.1261},{"stockId":3000000023589,"date":"2026-04-22T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000023589,"date":"2026-04-21T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000023589,"date":"2026-04-20T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1254,"tnv":1.1254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1253,"tnv":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1253,"tnv":1.1253},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1246,"tnv":1.1246},{"stockId":3000000023589,"date":"2026-04-13T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000023589,"date":"2026-04-12T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000023589,"date":"2026-04-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000023589,"date":"2026-04-08T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1242,"tnv":1.1242},{"stockId":3000000023589,"date":"2026-04-06T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000023589,"date":"2026-04-02T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000023589,"date":"2026-04-01T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000023589,"date":"2026-03-31T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023589,"nv":1.124,"tnv":1.124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1239,"tnv":1.1239},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1236,"tnv":1.1236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1235,"tnv":1.1235},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1234,"tnv":1.1234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1234,"tnv":1.1234},{"stockId":3000000023589,"date":"2026-03-22T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1234,"tnv":1.1234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1231,"tnv":1.1231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023589,"nv":1.123,"tnv":1.123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1229,"tnv":1.1229},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1228,"tnv":1.1228},{"stockId":3000000023589,"date":"2026-03-12T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000023589,"date":"2026-03-11T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1226,"tnv":1.1226},{"stockId":3000000023589,"date":"2026-03-09T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1224,"tnv":1.1224},{"stockId":3000000023589,"date":"2026-03-05T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000023589,"date":"2026-03-04T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1222,"tnv":1.1222},{"stockId":3000000023589,"date":"2026-03-02T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000023589,"date":"2026-03-01T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000023589,"date":"2026-02-26T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000023589,"date":"2026-02-25T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023589,"nv":1.122,"tnv":1.122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023589,"nv":1.122,"tnv":1.122},{"stockId":3000000023589,"date":"2026-02-12T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1217,"tnv":1.1217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1217,"tnv":1.1217},{"stockId":3000000023589,"date":"2026-02-09T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1216,"tnv":1.1216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023589,"nv":1.1216,"tnv":1.1216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1215,"tnv":1.1215},{"stockId":3000000023589,"date":"2026-02-03T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000023589,"date":"2026-02-02T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023589,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1214,"tnv":1.1214},{"stockId":3000000023589,"date":"2026-01-28T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1213,"tnv":1.1213},{"stockId":3000000023589,"date":"2026-01-26T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000023589,"date":"2026-01-25T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000023589,"date":"2026-01-22T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000023589,"date":"2026-01-21T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1212,"tnv":1.1212},{"stockId":3000000023589,"date":"2026-01-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000023589,"date":"2026-01-18T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"stockId":3000000023589,"date":"2026-01-13T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"stockId":3000000023589,"date":"2026-01-08T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1207,"tnv":1.1207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023589,"nv":1.1208,"tnv":1.1208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1201,"tnv":1.1201},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023589,"nv":1.12,"tnv":1.12},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023589,"nv":1.1191,"tnv":1.1191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1186,"tnv":1.1186},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023589,"nv":1.118,"tnv":1.118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023589,"nv":1.118,"tnv":1.118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1175,"tnv":1.1175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023589,"nv":1.117,"tnv":1.117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023589,"nv":1.117,"tnv":1.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1169,"tnv":1.1169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1163,"tnv":1.1163},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023589,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023589,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023589,"nv":1.115,"tnv":1.115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023589,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023589,"nv":1.114,"tnv":1.114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023589,"nv":1.114,"tnv":1.114},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023589,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023589,"nv":1.113,"tnv":1.113},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023589,"nv":1.113,"tnv":1.113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023589,"nv":1.114,"tnv":1.114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023589,"nv":1.114,"tnv":1.114},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023589,"nv":1.114,"tnv":1.114},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023589,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023589,"nv":1.113,"tnv":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023589,"nv":1.113,"tnv":1.113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1123,"tnv":1.1123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023589,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023589,"nv":1.112,"tnv":1.112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023589,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023589,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023589,"nv":1.111,"tnv":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023589,"nv":1.111,"tnv":1.111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023589,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023589,"nv":1.111,"tnv":1.111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023589,"nv":1.111,"tnv":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023589,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023589,"nv":1.1109,"tnv":1.1109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023589,"nv":1.1108,"tnv":1.1108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023589,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023589,"nv":1.1106,"tnv":1.1106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023589,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023589,"nv":1.11,"tnv":1.11},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023589,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023589,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023589,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023589,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023589,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023589,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023589,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023589,"nv":1.109,"tnv":1.109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023589,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023589,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023589,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023589,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023589,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023589,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023589,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023589,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023589,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023589,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023589,"nv":1.1098,"tnv":1.1098}],"influencesList":[]}