window.pageData = {"fund":{"_id":3000000023588,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023588","tickerId":23588,"shortName":"长城三个月滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"华吉昶","stockType":"fund_manager","stockCode":"j101019803","exchange":"fm","tickerId":81003248310},{"name":"张棪","stockType":"fund_manager","stockCode":"8801475962","exchange":"fm","tickerId":2625172540}],"hotMetrics":{"fss":{"stockId":3000000023588,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":345},"fpr":{"stockId":3000000023588,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8011472275334608,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8271572607044652,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8856230881766193,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.6588043920292802,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.744829438624765,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.36326825741142443},"fp":{"stockId":3000000023588,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.020199736737789742,"f_p_r_m1":-0.003941393196813192,"f_p_r_m3":-0.0013744523666350261,"f_p_r_m6":0.011133339131947473,"f_p_r_fys":0.008676789587851896,"f_p_r_y1":0.020452949438203305},"ff":{"stockId":3000000023588,"type":"ff","f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023588,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1625,"f_nv_cr":0.0006025133413671835},"f_as":{"stockId":3000000023588,"type":"f_as","f_tas":37512730.045200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023586,"__csrcFundId":14888,"stockCode":"023586","masterFundShortName":"长城三个月滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城三个月滚动持有债券(023586)","lastUpdated":"2026-05-01T03:55:09.324Z","inceptionDate":"2025-03-11T16:00:00.000Z","name":"长城三个月滚动持有债券型证券投资基金","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000},{"_id":3000000023587,"name":"长城三个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023587","tickerId":23587,"shortName":"长城三个月滚动持有债券B","currency":"CNY","__csrcFundId":14888,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:50.933Z","inceptionDate":"2025-03-11T16:00:00.000Z","pinyin":"ccsgygdcyzqxzqtzjj","fundCollectionId":4000050150000}],"bondHoldings":[{"_id":"69e8fbd21398d79843003f29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20193945,"netValueRatio":0.2085,"lastUpdated":"2026-04-22T16:48:18.799Z"},{"_id":"69e8fbd21398d79843003f2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.2083,"lastUpdated":"2026-04-22T16:48:18.803Z"},{"_id":"69e8fbd21398d79843003f2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"2128030","stockName":"21交通银行二级","holdings":100000,"marketCap":10287800,"netValueRatio":0.1062,"lastUpdated":"2026-04-22T16:48:18.807Z"},{"_id":"69e8fbd21398d79843003f2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.1037,"lastUpdated":"2026-04-22T16:48:18.810Z"},{"_id":"69e8fbd21398d79843003f2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023586,"stockCode":"019827","stockName":"26国债01","holdings":89000,"marketCap":8923498,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:48:18.814Z"}]},"shareHoldersStructureList":[{"_id":"69aed3ec7fea5b3eb0542eff","date":"2025-06-29T16:00:00.000Z","stockId":3000000023586,"h_a":236,"h_s_a":104619,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":24690285,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:36.476Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023588,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.166600000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.164100000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023588,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.148600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.148800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.146900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.145700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.145400000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.146400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023588,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023588,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023588,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023588,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.136099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023588,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023588,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023588,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023588,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023588,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023588,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023588,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023588,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023588,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023588,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023588,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023588,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023588,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023588,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023588,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023588,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023588,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023588,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023588,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023588,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023588,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023588,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023588,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023588,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023588,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023588,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023588,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023588,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023588,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999984}]}